VNX Euro Historical Data

VEUR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 1.16
-0.04%
$ 186,012 $ 13,251
Nov 9, 11 PM $ 1.16
+0.02%
$ 186,065 $ 11,623
Nov 9, 10 PM $ 1.16
+0.01%
$ 186,057 $ 11,090
Nov 9, 9 PM $ 1.16
-0.03%
$ 186,058 $ 10,009
Nov 9, 8 PM $ 1.16
-0.01%
$ 186,076 $ 9,235
Nov 9, 7 PM $ 1.16
-0.05%
$ 186,075 $ 8,492
Nov 9, 6 PM $ 1.16
+0.01%
$ 186,176 $ 8,493
Nov 9, 5 PM $ 1.16
+0.01%
$ 186,171 $ 8,549
Nov 9, 4 PM $ 1.16
+0.01%
$ 186,114 $ 9,108
Nov 9, 3 PM $ 1.16
+0.03%
$ 186,171 $ 8,727
Nov 9, 2 PM $ 1.16
-0.01%
$ 186,212 $ 9,679
Nov 9, 1 PM $ 1.16
-0.04%
$ 186,108 $ 9,681
Nov 9, 12 PM $ 1.16
-0.05%
$ 186,104 $ 9,631
Nov 9, 11 AM $ 1.16
-0.04%
$ 186,157 $ 9,566
Nov 9, 10 AM $ 1.16
+0.02%
$ 186,191 $ 9,537
Nov 9, 9 AM $ 1.16
+0.00%
$ 186,158 $ 17,475
Nov 9, 8 AM $ 1.16
+0.01%
$ 186,165 $ 17,475
Nov 9, 7 AM $ 1.16
-0.01%
$ 186,139 $ 16,312
Nov 9, 6 AM $ 1.16
-0.01%
$ 186,137 $ 16,506
Nov 9, 5 AM $ 1.16
+0.00%
$ 186,133 $ 16,490
Nov 9, 4 AM $ 1.16
-0.01%
$ 186,152 $ 16,645
Nov 9, 3 AM $ 1.16
+0.02%
$ 186,161 $ 16,703
Nov 9, 2 AM $ 1.16
+0.01%
$ 186,128 $ 16,703
Nov 9, 1 AM $ 1.16
+0.01%
$ 199,030 $ 16,740
Nov 9, 12 AM $ 1.16
+0.01%
$ 199,002 $ 16,866
Nov 8, 11 PM $ 1.16
-0.01%
$ 198,980 $ 16,942
Nov 8, 10 PM $ 1.16
+0.00%
$ 199,026 $ 17,084
Nov 8, 9 PM $ 1.16
+0.00%
$ 199,033 $ 17,336
Nov 8, 8 PM $ 1.16
+0.00%
$ 199,065 $ 17,336
Nov 8, 7 PM $ 1.16
-0.01%
$ 199,045 $ 19,584
Nov 8, 6 PM $ 1.16
-0.01%
$ 199,044 $ 20,098
Nov 8, 5 PM $ 1.16
+0.01%
$ 199,063 $ 20,496
Nov 8, 4 PM $ 1.16
+0.00%
$ 199,009 $ 27,520
Nov 8, 3 PM $ 1.16
+0.01%
$ 199,023 $ 27,520
Nov 8, 2 PM $ 1.16
+0.01%
$ 199,016 $ 29,043
Nov 8, 1 PM $ 1.16
+0.04%
$ 198,987 $ 29,401
Nov 8, 12 PM $ 1.16
+0.01%
$ 198,951 $ 32,295
Nov 8, 11 AM $ 1.16
+0.00%
$ 198,952 $ 39,011
Nov 8, 10 AM $ 1.16
-0.05%
$ 198,958 $ 39,011
Nov 8, 9 AM $ 1.16
-0.03%
$ 199,090 $ 38,671
Nov 8, 8 AM $ 1.16
+0.10%
$ 199,102 $ 31,344
Nov 8, 7 AM $ 1.16
-0.01%
$ 198,884 $ 32,880
Nov 8, 6 AM $ 1.16
+0.01%
$ 198,893 $ 32,879
Nov 8, 5 AM $ 1.16
+0.02%
$ 198,910 $ 32,962
Nov 8, 4 AM $ 1.16
-0.02%
$ 198,874 $ 33,790
Nov 8, 3 AM $ 1.16
+0.00%
$ 198,897 $ 33,854
Nov 8, 2 AM $ 1.16
-0.01%
$ 198,865 $ 34,043
Nov 8, 1 AM $ 1.16
+0.04%
$ 198,935 $ 36,026
Nov 8, 12 AM $ 1.16
+0.00%
$ 198,857 $ 36,027
Nov 7, 11 PM $ 1.16
+0.00%
$ 198,859 $ 37,452