VNX Euro Historical Data

VEUR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 1.16
+0.00%
$ 198,859 $ 37,452
Nov 7, 10 PM $ 1.16
+0.02%
$ 198,865 $ 37,174
Nov 7, 9 PM $ 1.16
-0.02%
$ 198,853 $ 37,936
Nov 7, 8 PM $ 1.16
-0.03%
$ 198,873 $ 38,286
Nov 7, 7 PM $ 1.16
+0.01%
$ 198,965 $ 36,731
Nov 7, 6 PM $ 1.16
+0.00%
$ 198,953 $ 36,732
Nov 7, 5 PM $ 1.16
-0.06%
$ 198,890 $ 36,345
Nov 7, 4 PM $ 1.16
+0.01%
$ 198,991 $ 33,386
Nov 7, 3 PM $ 1.16
+0.14%
$ 199,022 $ 30,582
Nov 7, 2 PM $ 1.16
+0.02%
$ 198,826 $ 31,047
Nov 7, 1 PM $ 1.16
+0.02%
$ 198,786 $ 31,041
Nov 7, 12 PM $ 1.16
+0.14%
$ 198,727 $ 29,635
Nov 7, 11 AM $ 1.15
+0.02%
$ 198,501 $ 27,653
Nov 7, 10 AM $ 1.15
+0.00%
$ 198,111 $ 25,325
Nov 7, 9 AM $ 1.15
+0.03%
$ 198,091 $ 26,872
Nov 7, 8 AM $ 1.15
+0.00%
$ 198,062 $ 36,512
Nov 7, 7 AM $ 1.15
+0.00%
$ 198,041 $ 47,373
Nov 7, 6 AM $ 1.15
+0.00%
$ 198,071 $ 47,054
Nov 7, 5 AM $ 1.15
+0.02%
$ 198,120 $ 47,053
Nov 7, 4 AM $ 1.15
+0.00%
$ 198,102 $ 46,104
Nov 7, 3 AM $ 1.15
+0.00%
$ 198,118 $ 46,030
Nov 7, 2 AM $ 1.15
-0.02%
$ 198,026 $ 46,176
Nov 7, 1 AM $ 1.15
+0.01%
$ 198,115 $ 46,323
Nov 7, 12 AM $ 1.15
+0.00%
$ 198,092 $ 46,322
Nov 6, 11 PM $ 1.15
+0.04%
$ 198,135 $ 45,411
Nov 6, 10 PM $ 1.15
+0.00%
$ 198,069 $ 45,638
Nov 6, 9 PM $ 1.15
+0.01%
$ 198,084 $ 44,962
Nov 6, 8 PM $ 1.15
+0.01%
$ 198,070 $ 44,821
Nov 6, 7 PM $ 1.15
+0.02%
$ 198,085 $ 44,198
Nov 6, 6 PM $ 1.15
+0.01%
$ 198,064 $ 44,198
Nov 6, 5 PM $ 1.15
+0.02%
$ 198,068 $ 44,310
Nov 6, 4 PM $ 1.15
+0.00%
$ 198,034 $ 45,688
Nov 6, 3 PM $ 1.15
+0.01%
$ 198,064 $ 51,011
Nov 6, 2 PM $ 1.15
+0.03%
$ 198,106 $ 50,667
Nov 6, 1 PM $ 1.15
-0.01%
$ 198,069 $ 50,667
Nov 6, 12 PM $ 1.15
-0.01%
$ 198,040 $ 50,510
Nov 6, 11 AM $ 1.15
+0.02%
$ 198,051 $ 50,683
Nov 6, 10 AM $ 1.15
+0.05%
$ 198,058 $ 49,448
Nov 6, 9 AM $ 1.15
+0.01%
$ 197,986 $ 48,347
Nov 6, 8 AM $ 1.15
-0.06%
$ 197,883 $ 41,139
Nov 6, 7 AM $ 1.15
-0.01%
$ 198,001 $ 30,763
Nov 6, 6 AM $ 1.15
+0.01%
$ 198,028 $ 30,244
Nov 6, 5 AM $ 1.15
+0.00%
$ 197,980 $ 29,899
Nov 6, 4 AM $ 1.15
-0.02%
$ 197,979 $ 29,774
Nov 6, 3 AM $ 1.15
+0.00%
$ 197,975 $ 29,618
Nov 6, 2 AM $ 1.15
+0.00%
$ 197,958 $ 29,618
Nov 6, 1 AM $ 1.15
+0.05%
$ 196,047 $ 29,160
Nov 6, 12 AM $ 1.15
-0.01%
$ 195,958 $ 28,678
Nov 5, 11 PM $ 1.15
+0.00%
$ 195,957 $ 28,678
Nov 5, 10 PM $ 1.15
-0.01%
$ 195,928 $ 29,122