VNX Euro Historical Data

VEUR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 1.15
-0.01%
$ 195,928 $ 29,122
Nov 5, 9 PM $ 1.15
+0.00%
$ 195,888 $ 29,313
Nov 5, 8 PM $ 1.15
+0.01%
$ 195,917 $ 29,019
Nov 5, 7 PM $ 1.15
-0.03%
$ 195,896 $ 30,261
Nov 5, 6 PM $ 1.15
+0.00%
$ 195,958 $ 30,263
Nov 5, 5 PM $ 1.15
-0.03%
$ 195,989 $ 30,122
Nov 5, 4 PM $ 1.15
+0.00%
$ 196,029 $ 27,787
Nov 5, 3 PM $ 1.15
+0.04%
$ 196,067 $ 23,269
Nov 5, 2 PM $ 1.15
-0.06%
$ 196,004 $ 27,478
Nov 5, 1 PM $ 1.15
-0.01%
$ 196,050 $ 27,480
Nov 5, 12 PM $ 1.15
-0.04%
$ 196,028 $ 28,916
Nov 5, 11 AM $ 1.15
-0.01%
$ 196,014 $ 28,920
Nov 5, 10 AM $ 1.15
-0.06%
$ 196,042 $ 29,179
Nov 5, 9 AM $ 1.15
+0.01%
$ 196,092 $ 35,178
Nov 5, 8 AM $ 1.15
-0.06%
$ 196,079 $ 35,174
Nov 5, 7 AM $ 1.15
+0.00%
$ 196,144 $ 33,003
Nov 5, 6 AM $ 1.15
+0.02%
$ 196,156 $ 32,322
Nov 5, 5 AM $ 1.15
-0.03%
$ 196,138 $ 33,302
Nov 5, 4 AM $ 1.15
-0.04%
$ 196,088 $ 33,278
Nov 5, 3 AM $ 1.15
+0.07%
$ 196,245 $ 33,779
Nov 5, 2 AM $ 1.15
+0.00%
$ 196,121 $ 32,825
Nov 5, 1 AM $ 1.15
+0.01%
$ 174,432 $ 32,828
Nov 5, 12 AM $ 1.15
-0.02%
$ 174,382 $ 33,697
Nov 4, 11 PM $ 1.15
+0.06%
$ 174,436 $ 34,420
Nov 4, 10 PM $ 1.15
+0.08%
$ 174,382 $ 33,694
Nov 4, 9 PM $ 1.15
-0.04%
$ 174,437 $ 37,718
Nov 4, 8 PM $ 1.15
-0.04%
$ 174,406 $ 37,728
Nov 4, 7 PM $ 1.15
-0.01%
$ 174,425 $ 37,131
Nov 4, 6 PM $ 1.15
-0.02%
$ 174,437 $ 37,333
Nov 4, 5 PM $ 1.15
-0.05%
$ 174,337 $ 39,229
Nov 4, 4 PM $ 1.15
-0.04%
$ 174,514 $ 41,585
Nov 4, 3 PM $ 1.15
+0.02%
$ 174,506 $ 41,579
Nov 4, 2 PM $ 1.15
-0.11%
$ 174,529 $ 47,150
Nov 4, 1 PM $ 1.15
-0.17%
$ 174,771 $ 42,356
Nov 4, 12 PM $ 1.16
-0.05%
$ 175,093 $ 41,252
Nov 4, 11 AM $ 1.16
+0.01%
$ 175,167 $ 40,167
Nov 4, 10 AM $ 1.16
+0.06%
$ 175,189 $ 57,415
Nov 4, 9 AM $ 1.16
-0.13%
$ 175,088 $ 57,411
Nov 4, 8 AM $ 1.16
-0.24%
$ 175,304 $ 51,377
Nov 4, 7 AM $ 1.16
+0.02%
$ 175,699 $ 51,097
Nov 4, 6 AM $ 1.16
+0.05%
$ 175,675 $ 50,704
Nov 4, 5 AM $ 1.16
+0.09%
$ 175,807 $ 50,229
Nov 4, 4 AM $ 1.16
-0.01%
$ 175,677 $ 50,985
Nov 4, 3 AM $ 1.16
+0.01%
$ 175,717 $ 50,984
Nov 4, 2 AM $ 1.16
-0.03%
$ 175,640 $ 51,229
Nov 4, 1 AM $ 1.16
+0.01%
$ 165,956 $ 51,585
Nov 4, 12 AM $ 1.16
-0.05%
$ 165,863 $ 51,603
Nov 3, 11 PM $ 1.16
+0.01%
$ 165,959 $ 52,423
Nov 3, 10 PM $ 1.16
+0.06%
$ 166,046 $ 51,902
Nov 3, 9 PM $ 1.16
+0.00%
$ 165,938 $ 50,661