VNX Euro Historical Data

VEUR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 1.16
+0.00%
$ 165,938 $ 50,661
Nov 3, 8 PM $ 1.16
-0.01%
$ 165,919 $ 47,257
Nov 3, 7 PM $ 1.16
-0.03%
$ 165,923 $ 47,256
Nov 3, 6 PM $ 1.16
+0.01%
$ 165,973 $ 46,969
Nov 3, 5 PM $ 1.16
+0.05%
$ 165,980 $ 49,991
Nov 3, 4 PM $ 1.16
+0.35%
$ 165,839 $ 49,202
Nov 3, 3 PM $ 1.15
-0.18%
$ 165,160 $ 51,757
Nov 3, 2 PM $ 1.16
-0.38%
$ 165,475 $ 43,534
Nov 3, 1 PM $ 1.16
-0.08%
$ 166,113 $ 43,569
Nov 3, 12 PM $ 1.16
-0.01%
$ 166,211 $ 43,323
Nov 3, 11 AM $ 1.16
+0.01%
$ 166,252 $ 43,201
Nov 3, 10 AM $ 1.16
+0.04%
$ 166,259 $ 43,304
Nov 3, 9 AM $ 1.16
-0.54%
$ 166,227 $ 23,920
Nov 3, 8 AM $ 1.17
+0.06%
$ 167,218 $ 24,237
Nov 3, 7 AM $ 1.17
+0.00%
$ 167,220 $ 24,236
Nov 3, 6 AM $ 1.17
+0.00%
$ 167,162 $ 24,035
Nov 3, 5 AM $ 1.17
+0.03%
$ 167,190 $ 23,665
Nov 3, 4 AM $ 1.17
-0.01%
$ 167,168 $ 23,806
Nov 3, 3 AM $ 1.17
+0.01%
$ 167,215 $ 22,612
Nov 3, 2 AM $ 1.17
+0.02%
$ 167,265 $ 22,612
Nov 3, 1 AM $ 1.17
+0.04%
$ 173,272 $ 21,956
Nov 3, 12 AM $ 1.17
-0.02%
$ 173,211 $ 20,532
Nov 2, 11 PM $ 1.17
-0.01%
$ 173,223 $ 19,520
Nov 2, 10 PM $ 1.17
-0.02%
$ 173,207 $ 18,415
Nov 2, 9 PM $ 1.17
+0.00%
$ 173,226 $ 18,194
Nov 2, 8 PM $ 1.17
+0.01%
$ 173,216 $ 17,970
Nov 2, 7 PM $ 1.17
-0.03%
$ 173,198 $ 17,970
Nov 2, 6 PM $ 1.17
+0.01%
$ 173,235 $ 17,630
Nov 2, 5 PM $ 1.17
+0.24%
$ 173,289 $ 15,725
Nov 2, 4 PM $ 1.17
+0.04%
$ 172,847 $ 12,726
Nov 2, 3 PM $ 1.17
+0.38%
$ 172,901 $ 12,803
Nov 2, 2 PM $ 1.16
-0.05%
$ 172,286 $ 9,016
Nov 2, 1 PM $ 1.16
+0.03%
$ 172,351 $ 9,016
Nov 2, 12 PM $ 1.16
-0.04%
$ 172,307 $ 9,754
Nov 2, 11 AM $ 1.16
-0.02%
$ 172,286 $ 9,342
Nov 2, 10 AM $ 1.16
+0.00%
$ 172,305 $ 10,949
Nov 2, 9 AM $ 1.16
+0.02%
$ 172,346 $ 10,573
Nov 2, 8 AM $ 1.16
-0.03%
$ 172,334 $ 10,574
Nov 2, 7 AM $ 1.16
+0.00%
$ 172,354 $ 10,018
Nov 2, 6 AM $ 1.16
-0.02%
$ 172,311 $ 10,378
Nov 2, 5 AM $ 1.16
+0.02%
$ 172,345 $ 10,326
Nov 2, 4 AM $ 1.16
-0.01%
$ 172,321 $ 10,235
Nov 2, 3 AM $ 1.16
+0.01%
$ 172,330 $ 10,235
Nov 2, 2 AM $ 1.16
+0.02%
$ 178,365 $ 11,058
Nov 2, 1 AM $ 1.16
+0.04%
$ 178,374 $ 11,042
Nov 2, 12 AM $ 1.16
-0.04%
$ 178,286 $ 11,227
Nov 1, 11 PM $ 1.16
-0.01%
$ 178,356 $ 11,677
Nov 1, 10 PM $ 1.16
+0.02%
$ 178,335 $ 11,677
Nov 1, 9 PM $ 1.16
+0.00%
$ 178,331 $ 12,671
Nov 1, 8 PM $ 1.16
+0.01%
$ 178,353 $ 12,982