VNX Euro Historical Data

VEUR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 1.16
+0.01%
$ 178,353 $ 12,982
Nov 1, 7 PM $ 1.16
-0.03%
$ 178,310 $ 13,857
Nov 1, 6 PM $ 1.16
+0.03%
$ 178,346 $ 14,660
Nov 1, 5 PM $ 1.16
-0.02%
$ 178,295 $ 15,842
Nov 1, 4 PM $ 1.16
-0.02%
$ 178,298 $ 15,842
Nov 1, 3 PM $ 1.16
+0.02%
$ 178,369 $ 16,034
Nov 1, 2 PM $ 1.16
+0.01%
$ 178,391 $ 17,171
Nov 1, 1 PM $ 1.16
+0.12%
$ 178,360 $ 21,066
Nov 1, 12 PM $ 1.16
+0.06%
$ 178,165 $ 29,689
Nov 1, 11 AM $ 1.16
+0.12%
$ 178,015 $ 29,684
Nov 1, 10 AM $ 1.16
+0.01%
$ 177,781 $ 27,954
Nov 1, 9 AM $ 1.16
-0.04%
$ 177,739 $ 28,224
Nov 1, 8 AM $ 1.16
+0.01%
$ 177,780 $ 28,605
Nov 1, 7 AM $ 1.16
+0.03%
$ 177,818 $ 28,765
Nov 1, 6 AM $ 1.16
+0.03%
$ 177,810 $ 28,765
Nov 1, 5 AM $ 1.16
+0.00%
$ 177,790 $ 28,757
Nov 1, 4 AM $ 1.16
+0.00%
$ 177,792 $ 29,030
Nov 1, 3 AM $ 1.16
+0.01%
$ 177,811 $ 29,263
Nov 1, 2 AM $ 1.16
+0.03%
$ 184,278 $ 29,270
Nov 1, 1 AM $ 1.16
-0.04%
$ 184,223 $ 29,271
Nov 1, 12 AM $ 1.16
+0.00%
$ 184,271 $ 30,631
Download