Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $1.16
+0.00%
$80,661 $48
May 29, 7 AM $1.16
+0.00%
$80,661 $59
May 29, 6 AM $1.16
+0.00%
$80,661 $63
May 29, 5 AM $1.16
+0.00%
$80,661 $70
May 29, 4 AM $1.16
+0.00%
$80,661 $38
May 29, 3 AM $1.16
+0.00%
$80,661 $42
May 29, 2 AM $1.16
+0.00%
$80,661 $42
May 29, 1 AM $1.16
+0.00%
$80,661 $46
May 29, 12 AM $1.16
+0.00%
$80,661 $46
May 28, 11 PM $1.16
+0.00%
$80,661 $46
May 28, 10 PM $1.16
+0.00%
$80,661 $46
May 28, 9 PM $1.16
+0.00%
$80,661 $46
May 28, 8 PM $1.16
+0.00%
$80,661 $46
May 28, 7 PM $1.16
+0.00%
$80,661 $95
May 28, 6 PM $1.16
+0.00%
$80,661 $99
May 28, 5 PM $1.16
+0.00%
$80,661 $99
May 28, 4 PM $1.16
+0.00%
$80,661 $99
May 28, 3 PM $1.16
+0.00%
$80,661 $99
May 28, 2 PM $1.16
+0.22%
$80,661 $94
May 28, 1 PM $1.16
+0.00%
$80,481 $90
May 28, 12 PM $1.16
+0.10%
$80,481 $90
May 28, 11 AM $1.16
+0.00%
$80,402 $78
May 28, 10 AM $1.16
+0.00%
$80,402 $78
May 28, 9 AM $1.16
+0.00%
$80,402 $78
May 28, 8 AM $1.16
+0.00%
$80,400 $63
May 28, 7 AM $1.16
+0.11%
$80,400 $63
May 28, 6 AM $1.16
+0.10%
$80,315 $59
May 28, 5 AM $1.16
-0.09%
$80,237 $52
May 28, 4 AM $1.16
+0.00%
$80,382 $45
May 28, 3 AM $1.16
-0.10%
$80,382 $42
May 28, 2 AM $1.16
-0.05%
$80,460 $34
May 28, 1 AM $1.16
+0.00%
$80,540 $30
May 28, 12 AM $1.16
+0.00%
$80,540 $15
May 27, 11 PM $1.16
+0.00%
$80,540 $15
May 27, 10 PM $1.16
+0.00%
$80,540 $27
May 27, 9 PM $1.16
+0.00%
$80,540 $27
May 27, 8 PM $1.16
+0.00%
$80,540 $27
May 27, 7 PM $1.16
+0.00%
$80,540 $27
May 27, 6 PM $1.16
+0.00%
$80,540 $27
May 27, 5 PM $1.16
-0.10%
$80,540 $27
May 27, 4 PM $1.16
+0.00%
$80,620 $19
May 27, 3 PM $1.16
-0.05%
$80,620 $19
May 27, 2 PM $1.17
+0.00%
$80,700 $15
May 27, 1 PM $1.17
+0.00%
$80,700 $20
May 27, 12 PM $1.17
+0.10%
$80,700 $20
May 27, 11 AM $1.16
+0.00%
$80,618 $12
May 27, 10 AM $1.16
+0.00%
$80,618 $12
May 27, 9 AM $1.16
+0.00%
$80,618 $12
May 27, 8 AM $1.16
+0.00%
$80,618 $12
May 27, 7 AM $1.16
+0.00%
$80,618 $12