VNX Euro Historical Data

VEUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 7 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 6 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 5 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 4 PM $ 1.18
+0.00%
$ 81,573 $ 6,584
Apr 16, 3 PM $ 1.18
-0.01%
$ 81,573 $ 7,966
Apr 16, 2 PM $ 1.18
-0.02%
$ 81,588 $ 7,966
Apr 16, 1 PM $ 1.18
+0.00%
$ 81,601 $ 8,354
Apr 16, 12 PM $ 1.18
+0.00%
$ 81,601 $ 8,398
Apr 16, 11 AM $ 1.18
+0.00%
$ 81,601 $ 8,562
Apr 16, 10 AM $ 1.18
+0.00%
$ 81,600 $ 8,541
Apr 16, 9 AM $ 1.18
+0.00%
$ 81,599 $ 8,945
Apr 16, 8 AM $ 1.18
-0.12%
$ 81,599 $ 8,945
Apr 16, 7 AM $ 1.18
-0.02%
$ 81,699 $ 7,233
Apr 16, 6 AM $ 1.18
-0.05%
$ 81,713 $ 7,592
Apr 16, 5 AM $ 1.18
+0.00%
$ 81,752 $ 7,534
Apr 16, 4 AM $ 1.18
+0.00%
$ 81,752 $ 8,005
Apr 16, 3 AM $ 1.18
+0.09%
$ 81,752 $ 8,005
Apr 16, 2 AM $ 1.18
+0.01%
$ 81,679 $ 6,913
Apr 16, 1 AM $ 1.18
+0.00%
$ 81,674 $ 3,711
Apr 16, 12 AM $ 1.18
+0.00%
$ 81,674 $ 3,711
Apr 15, 11 PM $ 1.18
+0.00%
$ 81,674 $ 3,851
Apr 15, 10 PM $ 1.18
+0.00%
$ 81,674 $ 3,851
Apr 15, 9 PM $ 1.18
+0.00%
$ 81,674 $ 3,851
Apr 15, 8 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 7 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 6 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 5 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 4 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 3 PM $ 1.18
+0.06%
$ 81,674 $ 8,015
Apr 15, 2 PM $ 1.18
+0.02%
$ 81,623 $ 5,477
Apr 15, 1 PM $ 1.18
+0.00%
$ 81,606 $ 5,574
Apr 15, 12 PM $ 1.18
+0.00%
$ 81,606 $ 5,869
Apr 15, 11 AM $ 1.18
-0.01%
$ 81,608 $ 5,853
Apr 15, 10 AM $ 1.18
+0.00%
$ 81,617 $ 7,011
Apr 15, 9 AM $ 1.18
-0.02%
$ 81,617 $ 7,375
Apr 15, 8 AM $ 1.18
+0.00%
$ 81,630 $ 8,316
Apr 15, 7 AM $ 1.18
-0.01%
$ 81,632 $ 8,343
Apr 15, 6 AM $ 1.18
-0.02%
$ 81,641 $ 7,844
Apr 15, 5 AM $ 1.18
+0.00%
$ 81,656 $ 7,296
Apr 15, 4 AM $ 1.18
+0.03%
$ 81,633 $ 7,296
Apr 15, 3 AM $ 1.18
+0.00%
$ 81,609 $ 6,828
Apr 15, 2 AM $ 1.18
-0.07%
$ 81,609 $ 6,474
Apr 15, 1 AM $ 1.18
+0.00%
$ 81,669 $ 5,576
Apr 15, 12 AM $ 1.18
+0.00%
$ 81,669 $ 5,888
Apr 14, 11 PM $ 1.18
+0.02%
$ 81,669 $ 5,888
Apr 14, 10 PM $ 1.18
+0.00%
$ 81,655 $ 3,024
Apr 14, 9 PM $ 1.18
+0.00%
$ 81,655 $ 9,288
Apr 14, 8 PM $ 1.18
+0.00%
$ 81,655 $ 10,031
Apr 14, 7 PM $ 1.18
+0.00%
$ 81,655 $ 11,945