VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.17
+0.00%
$ 81,164 $ 243
Today, at 9 AM $ 1.17
+0.00%
$ 81,164 $ 243
Today, at 8 AM $ 1.17
+0.00%
$ 81,164 $ 243
Today, at 7 AM $ 1.17
+0.00%
$ 81,164 $ 121
Today, at 6 AM $ 1.17
+0.00%
$ 81,164 $ 122
Today, at 5 AM $ 1.17
+0.00%
$ 81,164 $ 122
Today, at 4 AM $ 1.17
+0.00%
$ 81,164 $ 122
Today, at 3 AM $ 1.17
+0.00%
$ 81,164 $ 122
Today, at 2 AM $ 1.17
+0.00%
$ 81,164 $ 122
Today, at 1 AM $ 1.17
-0.01%
$ 81,164 $ 1
Today, at 12 AM $ 1.17
+0.00%
$ 81,176 $ 1
Yesterday, at 11 PM $ 1.17
+0.00%
$ 81,176 $ 1
Yesterday, at 10 PM $ 1.17
+0.00%
$ 81,176 $ 1
Yesterday, at 9 PM $ 1.17
+0.00%
$ 81,176 $ 1
Yesterday, at 8 PM $ 1.17
+0.00%
$ 81,176 $ 1,363
Yesterday, at 7 PM $ 1.17
+0.00%
$ 81,176 $ 1,423
Yesterday, at 6 PM $ 1.17
+0.00%
$ 81,176 $ 2,109
Yesterday, at 5 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
Yesterday, at 4 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
Yesterday, at 3 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
Yesterday, at 2 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
Yesterday, at 1 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
Yesterday, at 12 PM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 11 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 10 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 9 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 8 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 7 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 6 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 5 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 4 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 3 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 2 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
Yesterday, at 1 AM $ 1.17
+0.00%
$ 81,176 $ 6,095
Yesterday, at 12 AM $ 1.17
+0.00%
$ 81,176 $ 6,095
May 1, 11 PM $ 1.17
+0.00%
$ 81,176 $ 6,095
May 1, 10 PM $ 1.17
+0.00%
$ 81,176 $ 6,095
May 1, 9 PM $ 1.17
+0.00%
$ 81,176 $ 6,095
May 1, 8 PM $ 1.17
-0.02%
$ 81,182 $ 6,095
May 1, 7 PM $ 1.17
+0.00%
$ 81,201 $ 5,602
May 1, 6 PM $ 1.17
-0.08%
$ 81,204 $ 5,324
May 1, 5 PM $ 1.17
-0.02%
$ 81,273 $ 3,868
May 1, 4 PM $ 1.17
+0.00%
$ 81,291 $ 2,764
May 1, 3 PM $ 1.17
+0.00%
$ 81,291 $ 2,764
May 1, 2 PM $ 1.17
+0.24%
$ 81,291 $ 4,283
May 1, 1 PM $ 1.17
+0.00%
$ 81,099 $ 3,762
May 1, 12 PM $ 1.17
+0.00%
$ 81,099 $ 6,423
May 1, 11 AM $ 1.17
+0.00%
$ 81,099 $ 8,423
May 1, 10 AM $ 1.17
+0.00%
$ 81,099 $ 10,297
May 1, 9 AM $ 1.17
+0.00%
$ 81,099 $ 10,297
Download