VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1.17
+0.00%
$ 81,164 $ 243
9:52 AM $ 1.17
+0.00%
$ 81,164 $ 243
9:37 AM $ 1.17
+0.00%
$ 81,164 $ 243
9:22 AM $ 1.17
+0.00%
$ 81,164 $ 243
9:07 AM $ 1.17
+0.00%
$ 81,164 $ 243
8:52 AM $ 1.17
+0.00%
$ 81,164 $ 243
8:37 AM $ 1.17
+0.00%
$ 81,164 $ 243
8:22 AM $ 1.17
+0.00%
$ 81,164 $ 243
8:07 AM $ 1.17
+0.00%
$ 81,164 $ 243
8:06 AM $ 1.17
+0.00%
$ 81,164 $ 243
7:52 AM $ 1.17
+0.00%
$ 81,164 $ 121
7:37 AM $ 1.17
+0.00%
$ 81,164 $ 121
7:22 AM $ 1.17
+0.00%
$ 81,164 $ 122
7:07 AM $ 1.17
+0.00%
$ 81,164 $ 122
6:52 AM $ 1.17
+0.00%
$ 81,164 $ 122
6:37 AM $ 1.17
+0.00%
$ 81,164 $ 122
6:22 AM $ 1.17
+0.00%
$ 81,164 $ 122
6:07 AM $ 1.17
+0.00%
$ 81,164 $ 122
5:52 AM $ 1.17
+0.00%
$ 81,164 $ 122
5:37 AM $ 1.17
+0.00%
$ 81,164 $ 122
5:22 AM $ 1.17
+0.00%
$ 81,164 $ 122
5:07 AM $ 1.17
+0.00%
$ 81,164 $ 122
4:52 AM $ 1.17
+0.00%
$ 81,164 $ 122
4:37 AM $ 1.17
+0.00%
$ 81,164 $ 122
4:22 AM $ 1.17
+0.00%
$ 81,164 $ 122
4:07 AM $ 1.17
+0.00%
$ 81,164 $ 122
3:52 AM $ 1.17
+0.00%
$ 81,164 $ 122
3:37 AM $ 1.17
+0.00%
$ 81,164 $ 122
3:22 AM $ 1.17
+0.00%
$ 81,164 $ 122
3:07 AM $ 1.17
+0.00%
$ 81,164 $ 122
2:52 AM $ 1.17
+0.00%
$ 81,164 $ 122
2:37 AM $ 1.17
+0.00%
$ 81,164 $ 122
2:22 AM $ 1.17
+0.00%
$ 81,164 $ 1
2:07 AM $ 1.17
+0.00%
$ 81,164 $ 1
1:52 AM $ 1.17
+0.00%
$ 81,164 $ 1
1:37 AM $ 1.17
+0.00%
$ 81,170 $ 1
1:31 AM $ 1.17
+0.00%
$ 81,176 $ 1
1:22 AM $ 1.17
+0.00%
$ 81,176 $ 1
1:07 AM $ 1.17
+0.00%
$ 81,176 $ 1
12:52 AM $ 1.17
+0.00%
$ 81,176 $ 1
12:37 AM $ 1.17
+0.00%
$ 81,176 $ 1
12:22 AM $ 1.17
+0.00%
$ 81,176 $ 1
12:07 AM $ 1.17
+0.00%
$ 81,176 $ 1
11:52 PM $ 1.17
+0.00%
$ 81,176 $ 1
11:37 PM $ 1.17
+0.00%
$ 81,176 $ 1
11:22 PM $ 1.17
+0.00%
$ 81,176 $ 1
11:07 PM $ 1.17
+0.00%
$ 81,176 $ 1
10:52 PM $ 1.17
+0.00%
$ 81,176 $ 1
10:37 PM $ 1.17
+0.00%
$ 81,176 $ 1
10:22 PM $ 1.17
+0.00%
$ 81,176 $ 1
Download