Coinranking
VNX Euro Historical Data
VEUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.63 | +3.88% | ||
| Aug 31 | $1.07 | +15.80% | ||
| Aug 24 | $0.942 | +231.73% | ||
| Aug 17 | $0.323 | +0.00% | ||
| Jul 20 | $0.729 | +44.83% | ||
| Jul 13 | $0.436 | +0.00% | ||
| Jul 6 | $1.14 | +0.02% | ||
| Jun 29 | $1.14 | -0.43% | ||
| Jun 15 | $1.15 | -1.22% | ||
| Jun 8 | $1.15 | +2.50% | ||
| Jun 1 | $1.16 | -0.48% | ||
| May 25 | $1.17 | +0.35% | ||
| May 18 | $1.13 | -3.01% | ||
| May 11 | $1.16 | -0.92% | ||
| May 4 | $1.18 | +0.17% | ||
| Apr 27 | $1.17 | +0.15% | ||
| Apr 20 | $1.17 | -0.24% | ||
| Apr 13 | $1.18 | +0.72% | ||
| Apr 6 | $1.17 | +1.75% | ||
| Mar 30 | $1.15 | +0.28% | ||
| Mar 23 | $1.15 | -0.34% | ||
| Mar 16 | $1.16 | +0.49% | ||
| Mar 9 | $1.15 | -0.79% | ||
| Mar 2 | $1.19 | +1.14% | ||
| Feb 23 | $1.18 | -0.43% | ||
| Feb 16 | $1.18 | -0.54% | ||
| Feb 9 | $1.19 | +0.40% | ||
| Feb 2 | $1.18 | -0.42% | ||
| Jan 26 | $1.18 | -0.06% | ||
| Jan 19 | $1.18 | +1.36% | ||
| Jan 12 | $1.16 | -0.12% | ||
| Jan 5 | $1.17 | -0.62% | ||
| Dec 29 | $1.17 | -0.30% | ||
| Dec 22 | $1.18 | +0.35% | ||
| Dec 15 | $1.17 | -0.11% | ||
| Dec 8 | $1.17 | -0.05% | ||
| Dec 1 | $1.17 | +0.59% | ||
| Nov 24 | $1.16 | +0.24% | ||
| Nov 17 | $1.16 | -0.39% | ||
| Nov 10 | $1.16 | +0.66% | ||
| Nov 3 | $1.16 | -0.98% | ||
| Oct 27 | $1.16 | -0.42% | ||
| Oct 20 | $1.16 | -0.51% | ||
| Oct 13 | $1.17 | +0.36% | ||
| Oct 6 | $1.15 | -2.28% | ||
| Sep 29 | $1.17 | +0.35% | ||
| Sep 22 | $1.17 | -0.73% | ||
| Sep 15 | $1.18 | +0.17% | ||
| Sep 8 | $1.17 | +0.22% | ||
| Sep 1 | $1.17 | +0.09% | ||
Previous Next