Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0528
-0.01%
$45.76 million $744,369
Yesterday $0.0537
+1.37%
$44.68 million $1.24 million
Nov 9, 2026 $0.053
+3.20%
$44.11 million $1.01 million
Nov 8, 2026 $0.0513
-6.03%
$42.73 million $658,382
Nov 7, 2026 $0.0546
-1.86%
$45.45 million $442,408
Nov 6, 2026 $0.0556
+3.40%
$46.3 million $534,528
Nov 5, 2026 $0.0538
-5.26%
$44.78 million $649,064
Nov 4, 2026 $0.0568
+2.68%
$24.81 million $625,230
Nov 3, 2026 $0.0553
-0.71%
$24.17 million $574,115
Nov 2, 2026 $0.0557
-1.14%
$24.34 million $914,799
Nov 1, 2026 $0.0564
-1.81%
$24.61 million $543,069
Oct 31, 2026 $0.0574
-2.24%
$25.07 million $687,693
Oct 30, 2026 $0.0587
+5.19%
$25.68 million $1.34 million
Oct 29, 2026 $0.0558
-3.93%
$24.37 million $1.57 million
Oct 28, 2026 $0.0581
-3.20%
$25.38 million $1.86 million
Oct 27, 2026 $0.06
+0.74%
$26.21 million $831,873
Oct 26, 2026 $0.0596
-1.61%
$26.02 million $1.31 million
Oct 25, 2026 $0.0606
+2.55%
$26.45 million $2.79 million
Oct 24, 2026 $0.0591
+1.20%
$25.81 million $2.02 million
Oct 23, 2026 $0.0584
+3.49%
$25.51 million $761,266
Oct 22, 2026 $0.0564
-4.78%
$24.65 million $816,845
Oct 21, 2026 $0.0592
+1.97%
$25.88 million $1.42 million
Oct 20, 2026 $0.0581
+2.25%
$25.38 million $749,707
Oct 19, 2026 $0.0568
+0.83%
$24.84 million $722,705
Oct 18, 2026 $0.0563
-1.39%
$24.65 million $848,265
Oct 17, 2026 $0.0571
-2.81%
$24.97 million $657,410
Oct 16, 2026 $0.0588
-0.89%
$25.69 million $888,631
Oct 15, 2026 $0.0593
+1.70%
$25.92 million $1.32 million
Oct 14, 2026 $0.0583
-1.76%
$25.55 million $1.07 million
Oct 13, 2026 $0.0594
+1.58%
$25.88 million $1.17 million
Oct 12, 2026 $0.0584
-6.08%
$25.54 million $1.47 million
Oct 11, 2026 $0.0622
+0.64%
$26.29 million $1.05 million
Oct 10, 2026 $0.0618
+0.94%
$26.15 million $1.14 million
Oct 9, 2026 $0.0613
+3.84%
$25.87 million $1.32 million
Oct 8, 2026 $0.059
-5.26%
$24.98 million $2.14 million
Oct 7, 2026 $0.0623
-4.96%
$26.31 million $2.06 million
Oct 6, 2026 $0.0655
-0.85%
$27.69 million $1.24 million
Oct 5, 2026 $0.0661
+0.31%
$27.9 million $1.85 million
Oct 4, 2026 $0.0659
-0.16%
$27.84 million $1.15 million
Oct 3, 2026 $0.066
+0.09%
$27.89 million $1.07 million
Oct 2, 2026 $0.0659
+1.95%
$27.9 million $2.44 million
Oct 1, 2026 $0.0647
+0.23%
$27.34 million $1.51 million
Sep 30, 2026 $0.0644
+0.03%
$27.25 million $1.86 million
Sep 29, 2026 $0.0645
+1.02%
$27.22 million $2.1 million
Sep 28, 2026 $0.0639
-6.64%
$26.99 million $2.88 million
Sep 27, 2026 $0.0684
-0.37%
$28.93 million $2.53 million
Sep 26, 2026 $0.0687
+1.62%
$29.02 million $1.93 million
Sep 25, 2026 $0.0676
+0.05%
$28.53 million $2.37 million
Sep 24, 2026 $0.0675
+4.27%
$28.46 million $2.61 million
Sep 23, 2026 $0.0648
-2.12%
$27.41 million $6.92 million
Download