Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0561
+0.14%
$ 22.8 million $ 4.85 million
Apr 18, 2026 $ 0.0584
-4.35%
$ 24.05 million $ 4.7 million
Apr 17, 2026 $ 0.061
-0.91%
$ 24.89 million $ 6.2 million
Apr 16, 2026 $ 0.0616
+3.60%
$ 25.12 million $ 7.41 million
Apr 15, 2026 $ 0.0594
-2.19%
$ 24.24 million $ 13.87 million
Apr 14, 2026 $ 0.0607
-5.38%
$ 24.73 million $ 17.06 million
Apr 13, 2026 $ 0.0642
+21.48%
$ 26.2 million $ 62.27 million
Apr 12, 2026 $ 0.0528
-6.68%
$ 21.57 million $ 5.07 million
Apr 11, 2026 $ 0.0566
-1.95%
$ 23.11 million $ 2.7 million
Apr 10, 2026 $ 0.0577
-2.24%
$ 23.57 million $ 7.33 million
Apr 9, 2026 $ 0.0591
+8.07%
$ 24.12 million $ 9.24 million
Apr 8, 2026 $ 0.0547
-3.05%
$ 22.31 million $ 4.81 million
Apr 7, 2026 $ 0.0558
+3.25%
$ 22.76 million $ 3.02 million
Apr 6, 2026 $ 0.0549
+3.74%
$ 22.42 million $ 4.93 million
Apr 5, 2026 $ 0.0532
-2.64%
$ 21.7 million $ 4.59 million
Apr 4, 2026 $ 0.0546
+4.05%
$ 22.29 million $ 4.61 million
Apr 3, 2026 $ 0.0525
-0.24%
$ 21.42 million $ 5.77 million
Apr 2, 2026 $ 0.0526
+0.90%
$ 21.48 million $ 4.62 million
Apr 1, 2026 $ 0.0521
-1.00%
$ 21.28 million $ 4.44 million
Mar 31, 2026 $ 0.0527
+1.66%
$ 21.5 million $ 7.96 million
Mar 30, 2026 $ 0.0518
+0.12%
$ 21.15 million $ 5.87 million
Mar 29, 2026 $ 0.0517
-1.68%
$ 21.12 million $ 4.39 million
Mar 28, 2026 $ 0.0526
-0.31%
$ 21.48 million $ 2.43 million
Mar 27, 2026 $ 0.0528
-4.23%
$ 21.55 million $ 2.89 million
Mar 26, 2026 $ 0.0551
-6.26%
$ 22.5 million $ 3.59 million
Mar 25, 2026 $ 0.0588
+8.15%
$ 24.01 million $ 9.73 million
Mar 24, 2026 $ 0.0544
-1.40%
$ 22.2 million $ 6.46 million
Mar 23, 2026 $ 0.0551
-0.58%
$ 22.44 million $ 5.31 million
Mar 22, 2026 $ 0.0555
-7.54%
$ 22.52 million $ 4.37 million
Mar 21, 2026 $ 0.06
-5.33%
$ 24.46 million $ 4.04 million
Mar 20, 2026 $ 0.0634
+1.35%
$ 25.87 million $ 5.22 million
Mar 19, 2026 $ 0.0625
+2.77%
$ 25.5 million $ 5.11 million
Mar 18, 2026 $ 0.0608
-7.02%
$ 24.84 million $ 7.34 million
Mar 17, 2026 $ 0.0654
+3.15%
$ 26.71 million $ 8.03 million
Mar 16, 2026 $ 0.0634
+5.05%
$ 25.89 million $ 6.69 million
Mar 15, 2026 $ 0.0604
-1.79%
$ 24.65 million $ 6.01 million
Mar 14, 2026 $ 0.0615
+4.25%
$ 25.11 million $ 12.19 million
Mar 13, 2026 $ 0.059
+0.83%
$ 23.83 million $ 4.22 million
Mar 12, 2026 $ 0.0588
-0.44%
$ 23.85 million $ 4.2 million
Mar 11, 2026 $ 0.0591
-2.46%
$ 23.93 million $ 3.45 million
Mar 10, 2026 $ 0.0606
+4.00%
$ 24.36 million $ 4.2 million
Mar 9, 2026 $ 0.0582
-0.29%
$ 23.77 million $ 6.39 million
Mar 8, 2026 $ 0.0584
-6.72%
$ 23.83 million $ 6.71 million
Mar 7, 2026 $ 0.0626
-0.72%
$ 25.54 million $ 7.87 million
Mar 6, 2026 $ 0.0631
-4.56%
$ 25.73 million $ 6.32 million
Mar 5, 2026 $ 0.0661
+9.83%
$ 26.96 million $ 32.31 million
Mar 4, 2026 $ 0.0602
+1.21%
$ 24.55 million $ 5.94 million
Mar 3, 2026 $ 0.0594
-2.88%
$ 24.25 million $ 6.07 million
Mar 2, 2026 $ 0.0612
-1.92%
$ 24.97 million $ 9.89 million
Mar 1, 2026 $ 0.0624
+3.66%
$ 25.45 million $ 22.08 million
Download