Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $0.0642
+0.00%
$27.2 million $164.13 million
Yesterday $0.061
-4.95%
$24.92 million $58.9 million
Sep 9, 2026 $0.0641
-1.55%
$26.21 million $96.25 million
Sep 8, 2026 $0.0651
-2.31%
$26.56 million $3.53 million
Sep 7, 2026 $0.0667
-1.20%
$27.27 million $2.87 million
Sep 6, 2026 $0.0675
+0.63%
$27.57 million $2.92 million
Sep 5, 2026 $0.0671
+4.87%
$27.37 million $2.75 million
Sep 4, 2026 $0.064
+2.54%
$26.12 million $8.63 million
Sep 3, 2026 $0.0624
+1.40%
$25.75 million $3.94 million
Sep 2, 2026 $0.0615
-3.61%
$25.13 million $2.99 million
Sep 1, 2026 $0.0638
-0.48%
$26.07 million $4 million
Aug 31, 2026 $0.0646
+2.19%
$26.18 million $5.03 million
Aug 30, 2026 $0.0658
-0.31%
$25.76 million $2.32 million
Aug 29, 2026 $0.066
-0.56%
$26.98 million $2.27 million
Aug 28, 2026 $0.0664
+2.09%
$27.12 million $4.16 million
Aug 27, 2026 $0.065
-1.80%
$26.58 million $3.37 million
Aug 26, 2026 $0.0657
-4.49%
$27.01 million $6.9 million
Aug 25, 2026 $0.0688
-1.25%
$28.05 million $28.01 million
Aug 24, 2026 $0.0697
+3.69%
$28.47 million $3.92 million
Aug 23, 2026 $0.0672
+0.99%
$27.42 million $2.25 million
Aug 22, 2026 $0.0666
-2.38%
$27.15 million $5.1 million
Aug 21, 2026 $0.0682
+9.05%
$27.84 million $8.46 million
Aug 20, 2026 $0.0625
+6.76%
$25.54 million $4.96 million
Aug 19, 2026 $0.0586
+5.60%
$23.91 million $6.27 million
Aug 18, 2026 $0.0554
+2.10%
$22.65 million $6.75 million
Aug 17, 2026 $0.0543
-4.00%
$22.18 million $7.44 million
Aug 16, 2026 $0.0566
-5.49%
$23.12 million $12.63 million
Aug 15, 2026 $0.0599
-7.17%
$24.66 million $6.32 million
Aug 14, 2026 $0.0645
-9.63%
$26.25 million $7.3 million
Aug 13, 2026 $0.0714
+0.54%
$29.03 million $16.19 million
Aug 12, 2026 $0.071
-13.16%
$28.96 million $62.23 million
Aug 11, 2026 $0.0817
+19.91%
$33.31 million $34.56 million
Aug 10, 2026 $0.0682
+3.45%
$27.83 million $3.74 million
Aug 9, 2026 $0.0659
-5.94%
$26.91 million $3.12 million
Aug 8, 2026 $0.07
+2.16%
$28.62 million $2.45 million
Aug 7, 2026 $0.0686
-0.41%
$28.03 million $2.3 million
Aug 6, 2026 $0.0688
+2.66%
$28.15 million $2.29 million
Aug 5, 2026 $0.0671
+3.94%
$27.36 million $3.58 million
Aug 4, 2026 $0.0645
-3.32%
$26.34 million $3.26 million
Aug 3, 2026 $0.0667
+1.30%
$27.25 million $8.86 million
Aug 2, 2026 $0.0659
+1.90%
$26.89 million $3.69 million
Aug 1, 2026 $0.0646
+0.59%
$26.42 million $6.07 million
Jul 31, 2026 $0.0644
-6.38%
$26.27 million $6.17 million
Jul 30, 2026 $0.0688
-11.01%
$28.08 million $16.66 million
Jul 29, 2026 $0.0773
+10.26%
$31.37 million $18.08 million
Jul 28, 2026 $0.0701
+6.57%
$28.61 million $7.4 million
Jul 27, 2026 $0.0658
-7.35%
$26.85 million $14.53 million
Jul 26, 2026 $0.071
+5.63%
$28.99 million $12.01 million
Jul 25, 2026 $0.0672
+1.55%
$27.47 million $6.5 million
Jul 24, 2026 $0.0662
+1.30%
$27.05 million $5.32 million
Download