Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0782
+0.02%
$ 31.91 million $ 6.95 million
Yesterday $ 0.08
+5.44%
$ 32.66 million $ 10.38 million
May 8, 2026 $ 0.0759
+8.81%
$ 30.98 million $ 14.59 million
May 7, 2026 $ 0.0698
-0.72%
$ 28.47 million $ 7.47 million
May 6, 2026 $ 0.0703
+6.34%
$ 28.67 million $ 13.36 million
May 5, 2026 $ 0.0661
+1.65%
$ 26.97 million $ 7.28 million
May 4, 2026 $ 0.065
+5.06%
$ 26.53 million $ 12.88 million
May 3, 2026 $ 0.0619
-1.96%
$ 25.26 million $ 6.55 million
May 2, 2026 $ 0.0631
+2.86%
$ 25.77 million $ 3.69 million
May 1, 2026 $ 0.0614
-1.53%
$ 25.05 million $ 5.86 million
Apr 30, 2026 $ 0.0623
+0.62%
$ 25.52 million $ 4.9 million
Apr 29, 2026 $ 0.0614
-1.40%
$ 25.44 million $ 6.82 million
Apr 28, 2026 $ 0.0623
+6.05%
$ 25.41 million $ 5.46 million
Apr 27, 2026 $ 0.0588
-5.78%
$ 24.15 million $ 8.22 million
Apr 26, 2026 $ 0.0627
-4.83%
$ 25.46 million $ 8.2 million
Apr 25, 2026 $ 0.0659
+5.89%
$ 26.88 million $ 21.58 million
Apr 24, 2026 $ 0.0622
+3.04%
$ 25.12 million $ 8.92 million
Apr 23, 2026 $ 0.0604
-3.65%
$ 24.64 million $ 7.87 million
Apr 22, 2026 $ 0.0626
+3.57%
$ 25.59 million $ 29.05 million
Apr 21, 2026 $ 0.0605
+5.25%
$ 24.67 million $ 8.95 million
Apr 20, 2026 $ 0.0575
+2.52%
$ 23.21 million $ 5.86 million
Apr 19, 2026 $ 0.0561
-3.95%
$ 22.59 million $ 5.05 million
Apr 18, 2026 $ 0.0584
-4.35%
$ 24.05 million $ 4.7 million
Apr 17, 2026 $ 0.061
-0.91%
$ 24.89 million $ 6.2 million
Apr 16, 2026 $ 0.0616
+3.60%
$ 25.12 million $ 7.41 million
Apr 15, 2026 $ 0.0594
-2.19%
$ 24.24 million $ 13.87 million
Apr 14, 2026 $ 0.0607
-5.38%
$ 24.73 million $ 17.06 million
Apr 13, 2026 $ 0.0642
+21.48%
$ 26.2 million $ 62.27 million
Apr 12, 2026 $ 0.0528
-6.68%
$ 21.57 million $ 5.07 million
Apr 11, 2026 $ 0.0566
-1.95%
$ 23.11 million $ 2.7 million
Apr 10, 2026 $ 0.0577
-2.24%
$ 23.57 million $ 7.33 million
Apr 9, 2026 $ 0.0591
+8.07%
$ 24.12 million $ 9.24 million
Apr 8, 2026 $ 0.0547
-3.05%
$ 22.31 million $ 4.81 million
Apr 7, 2026 $ 0.0558
+3.25%
$ 22.76 million $ 3.02 million
Apr 6, 2026 $ 0.0549
+3.74%
$ 22.42 million $ 4.93 million
Apr 5, 2026 $ 0.0532
-2.64%
$ 21.7 million $ 4.59 million
Apr 4, 2026 $ 0.0546
+4.05%
$ 22.29 million $ 4.61 million
Apr 3, 2026 $ 0.0525
-0.24%
$ 21.42 million $ 5.77 million
Apr 2, 2026 $ 0.0526
+0.90%
$ 21.48 million $ 4.62 million
Apr 1, 2026 $ 0.0521
-1.00%
$ 21.28 million $ 4.44 million
Mar 31, 2026 $ 0.0527
+1.66%
$ 21.5 million $ 7.96 million
Mar 30, 2026 $ 0.0518
+0.12%
$ 21.15 million $ 5.87 million
Mar 29, 2026 $ 0.0517
-1.68%
$ 21.12 million $ 4.39 million
Mar 28, 2026 $ 0.0526
-0.31%
$ 21.48 million $ 2.43 million
Mar 27, 2026 $ 0.0528
-4.23%
$ 21.55 million $ 2.89 million
Mar 26, 2026 $ 0.0551
-6.26%
$ 22.5 million $ 3.59 million
Mar 25, 2026 $ 0.0588
+8.15%
$ 24.01 million $ 9.73 million
Mar 24, 2026 $ 0.0544
-1.40%
$ 22.2 million $ 6.46 million
Mar 23, 2026 $ 0.0551
-0.58%
$ 22.44 million $ 5.31 million
Mar 22, 2026 $ 0.0555
-7.54%
$ 22.52 million $ 4.37 million
Download