Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $0.0686
+0.08%
$28.08 million $8.98 million
Yesterday $0.0625
+6.76%
$25.54 million $4.96 million
Aug 19, 2026 $0.0586
+5.60%
$23.91 million $6.27 million
Aug 18, 2026 $0.0554
+2.10%
$22.65 million $6.75 million
Aug 17, 2026 $0.0543
-4.00%
$22.18 million $7.44 million
Aug 16, 2026 $0.0566
-5.49%
$23.12 million $12.63 million
Aug 15, 2026 $0.0599
-7.17%
$24.66 million $6.32 million
Aug 14, 2026 $0.0645
-9.63%
$26.25 million $7.3 million
Aug 13, 2026 $0.0714
+0.54%
$29.03 million $16.19 million
Aug 12, 2026 $0.071
-13.16%
$28.96 million $62.23 million
Aug 11, 2026 $0.0817
+19.91%
$33.31 million $34.56 million
Aug 10, 2026 $0.0682
+3.45%
$27.83 million $3.74 million
Aug 9, 2026 $0.0659
-5.94%
$26.91 million $3.12 million
Aug 8, 2026 $0.07
+2.16%
$28.62 million $2.45 million
Aug 7, 2026 $0.0686
-0.41%
$28.03 million $2.3 million
Aug 6, 2026 $0.0688
+2.66%
$28.15 million $2.29 million
Aug 5, 2026 $0.0671
+3.94%
$27.36 million $3.58 million
Aug 4, 2026 $0.0645
-3.32%
$26.34 million $3.26 million
Aug 3, 2026 $0.0667
+1.30%
$27.25 million $8.86 million
Aug 2, 2026 $0.0659
+1.90%
$26.89 million $3.69 million
Aug 1, 2026 $0.0646
+0.59%
$26.42 million $6.07 million
Jul 31, 2026 $0.0644
-6.38%
$26.27 million $6.17 million
Jul 30, 2026 $0.0688
-11.01%
$28.08 million $16.66 million
Jul 29, 2026 $0.0773
+10.26%
$31.37 million $18.08 million
Jul 28, 2026 $0.0701
+6.57%
$28.61 million $7.4 million
Jul 27, 2026 $0.0658
-7.35%
$26.85 million $14.53 million
Jul 26, 2026 $0.071
+5.63%
$28.99 million $12.01 million
Jul 25, 2026 $0.0672
+1.55%
$27.47 million $6.5 million
Jul 24, 2026 $0.0662
+1.30%
$27.05 million $5.32 million
Jul 23, 2026 $0.0654
-0.49%
$26.71 million $4.94 million
Jul 22, 2026 $0.0657
+1.17%
$26.83 million $12.71 million
Jul 21, 2026 $0.0649
+5.66%
$26.36 million $11.8 million
Jul 20, 2026 $0.0614
+0.59%
$25.1 million $9.15 million
Jul 19, 2026 $0.0611
-5.04%
$24.95 million $7.94 million
Jul 18, 2026 $0.0643
-0.12%
$26.31 million $6.11 million
Jul 17, 2026 $0.0644
-3.43%
$26.32 million $7.27 million
Jul 16, 2026 $0.0667
-4.98%
$27.26 million $9.18 million
Jul 15, 2026 $0.0702
+2.84%
$28.69 million $6.09 million
Jul 14, 2026 $0.0682
+0.05%
$27.89 million $6.43 million
Jul 13, 2026 $0.0682
-5.88%
$27.87 million $7.8 million
Jul 12, 2026 $0.0725
-0.16%
$29.54 million $7.67 million
Jul 11, 2026 $0.0726
+0.18%
$29.67 million $9.13 million
Jul 10, 2026 $0.0725
+6.71%
$29.58 million $9.42 million
Jul 9, 2026 $0.0679
+2.19%
$27.75 million $8.15 million
Jul 8, 2026 $0.0665
-0.85%
$27.16 million $6.59 million
Jul 7, 2026 $0.067
-3.30%
$27.38 million $4.63 million
Jul 6, 2026 $0.0693
+1.11%
$28.34 million $7.35 million
Jul 5, 2026 $0.0686
-4.31%
$27.96 million $6.43 million
Jul 4, 2026 $0.0716
-0.47%
$29.28 million $4.99 million
Jul 3, 2026 $0.072
+8.68%
$29.38 million $11.46 million
Download