Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0727
-0.06%
$ 29.72 million $ 10.2 million
Yesterday $ 0.0725
+6.71%
$ 29.58 million $ 9.42 million
Jul 9, 2026 $ 0.0679
+2.19%
$ 27.75 million $ 8.15 million
Jul 8, 2026 $ 0.0665
-0.85%
$ 27.16 million $ 6.59 million
Jul 7, 2026 $ 0.067
-3.30%
$ 27.38 million $ 4.63 million
Jul 6, 2026 $ 0.0693
+1.11%
$ 28.34 million $ 7.35 million
Jul 5, 2026 $ 0.0686
-4.31%
$ 27.96 million $ 6.43 million
Jul 4, 2026 $ 0.0716
-0.47%
$ 29.28 million $ 4.99 million
Jul 3, 2026 $ 0.072
+8.68%
$ 29.38 million $ 11.46 million
Jul 2, 2026 $ 0.0662
+4.23%
$ 27.07 million $ 4.93 million
Jul 1, 2026 $ 0.0635
-2.27%
$ 25.96 million $ 5.37 million
Jun 30, 2026 $ 0.065
-6.43%
$ 26.57 million $ 6.05 million
Jun 29, 2026 $ 0.0695
+4.58%
$ 28.32 million $ 9.05 million
Jun 28, 2026 $ 0.0664
+0.91%
$ 27.15 million $ 5.69 million
Jun 27, 2026 $ 0.0658
-2.36%
$ 27.17 million $ 6.03 million
Jun 26, 2026 $ 0.0674
+5.59%
$ 27.55 million $ 3.21 million
Jun 25, 2026 $ 0.0639
-0.56%
$ 26.09 million $ 6.23 million
Jun 24, 2026 $ 0.0642
+3.44%
$ 26.23 million $ 6.09 million
Jun 23, 2026 $ 0.0621
-2.98%
$ 25.35 million $ 5.81 million
Jun 22, 2026 $ 0.064
-3.35%
$ 26.13 million $ 8 million
Jun 21, 2026 $ 0.0662
-3.07%
$ 27.04 million $ 7.76 million
Jun 20, 2026 $ 0.0683
-1.03%
$ 27.89 million $ 5.41 million
Jun 19, 2026 $ 0.069
-2.31%
$ 28.18 million $ 3.91 million
Jun 18, 2026 $ 0.0706
-0.26%
$ 28.85 million $ 10.22 million
Jun 17, 2026 $ 0.0708
+10.18%
$ 28.92 million $ 10.56 million
Jun 16, 2026 $ 0.0643
-4.03%
$ 26.25 million $ 5.95 million
Jun 15, 2026 $ 0.0669
-7.81%
$ 27.35 million $ 10.37 million
Jun 14, 2026 $ 0.0726
+13.03%
$ 29.79 million $ 9.37 million
Jun 13, 2026 $ 0.0642
+5.67%
$ 26.24 million $ 8.12 million
Jun 12, 2026 $ 0.0608
-1.55%
$ 24.84 million $ 19.4 million
Jun 11, 2026 $ 0.0618
+0.37%
$ 25.23 million $ 21.17 million
Jun 10, 2026 $ 0.0615
-2.46%
$ 25.14 million $ 29.19 million
Jun 9, 2026 $ 0.0631
+4.91%
$ 25.77 million $ 23.6 million
Jun 8, 2026 $ 0.0602
+0.80%
$ 24.58 million $ 34 million
Jun 7, 2026 $ 0.0597
+5.53%
$ 24.4 million $ 21.45 million
Jun 6, 2026 $ 0.0566
+3.89%
$ 23.08 million $ 48.6 million
Jun 5, 2026 $ 0.0544
-16.44%
$ 22.21 million $ 31.81 million
Jun 4, 2026 $ 0.0651
-8.63%
$ 26.58 million $ 17.3 million
Jun 3, 2026 $ 0.0713
+4.76%
$ 29.11 million $ 22.92 million
Jun 2, 2026 $ 0.0681
-3.89%
$ 27.78 million $ 13.5 million
Jun 1, 2026 $ 0.0708
-1.94%
$ 28.91 million $ 12.94 million
May 31, 2026 $ 0.0722
-1.65%
$ 29.33 million $ 27.05 million
May 30, 2026 $ 0.0734
+0.50%
$ 29.98 million $ 11.49 million
May 29, 2026 $ 0.0731
+0.93%
$ 29.82 million $ 25.59 million
May 28, 2026 $ 0.0724
+4.94%
$ 29.54 million $ 13.97 million
May 27, 2026 $ 0.0689
-5.61%
$ 28.1 million $ 16.77 million
May 26, 2026 $ 0.073
-1.28%
$ 29.8 million $ 8.45 million
May 25, 2026 $ 0.074
+3.19%
$ 30.19 million $ 6.34 million
May 24, 2026 $ 0.0717
-5.58%
$ 29.16 million $ 10 million
May 23, 2026 $ 0.0759
-1.19%
$ 30.98 million $ 10.78 million
Download