Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0702
+0.00%
$ 28.63 million $ 3.72 million
Today, at 1 PM $ 0.0701
+2.11%
$ 28.66 million $ 3.67 million
Today, at 12 PM $ 0.0703
+1.69%
$ 28.71 million $ 3.63 million
Today, at 11 AM $ 0.0691
-1.98%
$ 28.23 million $ 5.2 million
Today, at 10 AM $ 0.0705
+1.87%
$ 28.8 million $ 3.55 million
Today, at 9 AM $ 0.0692
+0.77%
$ 28.27 million $ 5.25 million
Today, at 8 AM $ 0.0687
+0.93%
$ 28.05 million $ 5.1 million
Today, at 7 AM $ 0.068
-2.11%
$ 27.79 million $ 5.14 million
Today, at 6 AM $ 0.0695
-0.66%
$ 28.39 million $ 3.45 million
Today, at 5 AM $ 0.07
-0.56%
$ 28.58 million $ 3.6 million
Today, at 4 AM $ 0.0704
+1.55%
$ 28.74 million $ 3.65 million
Today, at 3 AM $ 0.0693
+0.23%
$ 28.3 million $ 3.65 million
Today, at 2 AM $ 0.0691
-0.97%
$ 28.24 million $ 3.73 million
Today, at 1 AM $ 0.0698
+0.85%
$ 28.51 million $ 3.75 million
Today, at 12 AM $ 0.0692
+0.33%
$ 28.27 million $ 3.84 million
Yesterday, at 11 PM $ 0.069
+2.40%
$ 28.18 million $ 3.91 million
Yesterday, at 10 PM $ 0.0674
+0.53%
$ 27.52 million $ 5.88 million
Yesterday, at 9 PM $ 0.067
-0.24%
$ 27.38 million $ 5.94 million
Yesterday, at 8 PM $ 0.0672
-0.19%
$ 27.44 million $ 6.08 million
Yesterday, at 7 PM $ 0.0673
+0.07%
$ 27.5 million $ 6.25 million
Yesterday, at 6 PM $ 0.0681
-0.49%
$ 27.83 million $ 6.57 million
Yesterday, at 5 PM $ 0.0684
+0.85%
$ 27.96 million $ 6.68 million
Yesterday, at 4 PM $ 0.0679
-1.44%
$ 27.75 million $ 6.87 million
Yesterday, at 3 PM $ 0.0689
-0.06%
$ 28.16 million $ 7.13 million
Yesterday, at 2 PM $ 0.069
-0.15%
$ 28.17 million $ 7.72 million
Yesterday, at 1 PM $ 0.0691
-1.64%
$ 28.22 million $ 7.93 million
Yesterday, at 12 PM $ 0.0702
+0.66%
$ 28.69 million $ 5.81 million
Yesterday, at 11 AM $ 0.0698
+1.88%
$ 28.5 million $ 5.93 million
Yesterday, at 10 AM $ 0.0685
-0.13%
$ 27.97 million $ 8.26 million
Yesterday, at 9 AM $ 0.0685
+0.25%
$ 28.01 million $ 8.44 million
Yesterday, at 8 AM $ 0.0684
+0.30%
$ 27.94 million $ 8.58 million
Yesterday, at 7 AM $ 0.0682
-0.23%
$ 27.85 million $ 8.72 million
Yesterday, at 6 AM $ 0.0683
-2.65%
$ 27.92 million $ 8.67 million
Yesterday, at 5 AM $ 0.0702
+3.06%
$ 28.68 million $ 6.44 million
Yesterday, at 4 AM $ 0.0681
-1.69%
$ 27.83 million $ 9.37 million
Yesterday, at 3 AM $ 0.0693
-0.28%
$ 28.31 million $ 9.43 million
Yesterday, at 2 AM $ 0.0695
-1.27%
$ 28.39 million $ 9.59 million
Yesterday, at 1 AM $ 0.0704
-1.65%
$ 28.75 million $ 7.36 million
Yesterday, at 12 AM $ 0.0716
+1.33%
$ 29.23 million $ 7.76 million
Jun 18, 11 PM $ 0.0706
-0.15%
$ 28.85 million $ 10.22 million
Jun 18, 10 PM $ 0.0707
-1.30%
$ 28.89 million $ 10.92 million
Jun 18, 9 PM $ 0.0716
+0.22%
$ 29.27 million $ 8.69 million
Jun 18, 8 PM $ 0.0715
-0.58%
$ 29.21 million $ 8.73 million
Jun 18, 7 PM $ 0.0719
+0.79%
$ 29.38 million $ 8.71 million
Jun 18, 6 PM $ 0.0713
-0.18%
$ 29.15 million $ 8.53 million
Jun 18, 5 PM $ 0.0715
+0.06%
$ 29.2 million $ 8.67 million
Jun 18, 4 PM $ 0.0714
+2.39%
$ 29.18 million $ 8.57 million
Jun 18, 3 PM $ 0.0698
-2.86%
$ 28.5 million $ 8.53 million
Jun 18, 2 PM $ 0.0718
+1.53%
$ 29.34 million $ 8.54 million
Jun 18, 1 PM $ 0.0707
-1.55%
$ 28.9 million $ 10.96 million
Download