Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0687
+0.15%
$28.04 million $8.98 million
Today, at 9 PM $0.0684
+0.56%
$27.95 million $8.59 million
Today, at 8 PM $0.0681
+1.79%
$27.79 million $8.67 million
Today, at 7 PM $0.0669
-0.48%
$27.3 million $9.07 million
Today, at 6 PM $0.0672
-1.16%
$27.43 million $9.02 million
Today, at 5 PM $0.068
-1.75%
$27.75 million $9.11 million
Today, at 4 PM $0.0692
-1.39%
$28.25 million $8.99 million
Today, at 3 PM $0.0702
+0.64%
$28.65 million $9.08 million
Today, at 2 PM $0.0697
+0.52%
$28.46 million $9.31 million
Today, at 1 PM $0.0694
+0.25%
$28.32 million $9.04 million
Today, at 12 PM $0.0692
+3.98%
$28.25 million $7.85 million
Today, at 11 AM $0.0665
-0.68%
$27.16 million $6.96 million
Today, at 10 AM $0.067
+1.99%
$27.35 million $6.3 million
Today, at 9 AM $0.0657
-1.65%
$26.81 million $6.29 million
Today, at 8 AM $0.0668
+1.38%
$27.27 million $5.99 million
Today, at 7 AM $0.0659
+1.89%
$26.89 million $5.34 million
Today, at 6 AM $0.0646
+0.00%
$26.4 million $5.65 million
Today, at 5 AM $0.0646
-0.31%
$26.4 million $5.14 million
Today, at 4 AM $0.0648
+1.30%
$26.48 million $5.11 million
Today, at 3 AM $0.064
-0.99%
$26.14 million $5.61 million
Today, at 2 AM $0.0647
+0.80%
$26.4 million $5.01 million
Today, at 1 AM $0.0641
+1.36%
$26.19 million $4.94 million
Today, at 12 AM $0.0633
+1.23%
$25.84 million $4.77 million
Yesterday, at 11 PM $0.0625
+0.01%
$25.53 million $4.96 million
Yesterday, at 10 PM $0.0625
+0.28%
$25.52 million $4.85 million
Yesterday, at 9 PM $0.0623
-0.09%
$25.45 million $5.19 million
Yesterday, at 8 PM $0.0624
+0.11%
$25.47 million $5.3 million
Yesterday, at 7 PM $0.0623
+0.86%
$25.45 million $5.24 million
Yesterday, at 6 PM $0.0618
+1.59%
$25.23 million $5.21 million
Yesterday, at 5 PM $0.0608
-1.06%
$24.83 million $5.27 million
Yesterday, at 4 PM $0.0615
+2.09%
$25.1 million $4.58 million
Yesterday, at 3 PM $0.0602
+0.75%
$24.59 million $5.15 million
Yesterday, at 2 PM $0.0598
+0.57%
$24.4 million $5.5 million
Yesterday, at 1 PM $0.0594
-0.94%
$24.26 million $5.54 million
Yesterday, at 12 PM $0.06
-0.39%
$24.49 million $5.54 million
Yesterday, at 11 AM $0.0602
+1.26%
$24.59 million $4.87 million
Yesterday, at 10 AM $0.0595
+0.78%
$24.28 million $4.9 million
Yesterday, at 9 AM $0.059
-0.69%
$24.1 million $4.93 million
Yesterday, at 8 AM $0.0594
+0.75%
$24.26 million $4.92 million
Yesterday, at 7 AM $0.059
-1.09%
$24.08 million $4.87 million
Yesterday, at 6 AM $0.0596
-0.40%
$24.35 million $4.77 million
Yesterday, at 5 AM $0.0599
-0.20%
$24.45 million $4.76 million
Yesterday, at 4 AM $0.06
+0.65%
$24.5 million $4.76 million
Yesterday, at 3 AM $0.0596
-0.45%
$24.34 million $4.79 million
Yesterday, at 2 AM $0.0599
+1.95%
$24.45 million $4.86 million
Yesterday, at 1 AM $0.0587
+0.57%
$23.98 million $4.95 million
Yesterday, at 12 AM $0.0584
-0.27%
$23.84 million $5.25 million
Aug 19, 11 PM $0.0586
+0.59%
$23.91 million $6.27 million
Aug 19, 10 PM $0.0582
-0.58%
$23.77 million $6.28 million
Aug 19, 9 PM $0.0585
+0.61%
$23.9 million $6.27 million
Download