Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0563
+0.22%
$ 22.91 million $ 4.84 million
Today, at 7 PM $ 0.0562
+0.24%
$ 22.93 million $ 4.85 million
Today, at 6 PM $ 0.056
+0.42%
$ 22.87 million $ 4.91 million
Today, at 5 PM $ 0.0558
-1.49%
$ 22.78 million $ 4.98 million
Today, at 4 PM $ 0.0566
-1.34%
$ 23.12 million $ 4.93 million
Today, at 3 PM $ 0.0569
-1.75%
$ 23.24 million $ 5.07 million
Today, at 2 PM $ 0.058
+1.43%
$ 23.66 million $ 5.05 million
Today, at 1 PM $ 0.0571
-1.15%
$ 23.32 million $ 4.97 million
Today, at 12 PM $ 0.0578
+1.92%
$ 23.59 million $ 3.67 million
Today, at 11 AM $ 0.0567
+0.53%
$ 23.15 million $ 5.03 million
Today, at 10 AM $ 0.0564
-1.52%
$ 23.03 million $ 5.11 million
Today, at 9 AM $ 0.0565
-0.91%
$ 23.08 million $ 5.19 million
Today, at 8 AM $ 0.0571
+0.26%
$ 23.29 million $ 5.22 million
Today, at 7 AM $ 0.0569
-0.01%
$ 23.23 million $ 5.36 million
Today, at 6 AM $ 0.0569
+0.41%
$ 23.23 million $ 5.21 million
Today, at 5 AM $ 0.0567
-0.70%
$ 23.14 million $ 5.12 million
Today, at 4 AM $ 0.0571
+0.12%
$ 23.3 million $ 5.05 million
Today, at 3 AM $ 0.057
+0.14%
$ 23.27 million $ 5.06 million
Today, at 2 AM $ 0.0569
-0.60%
$ 23.24 million $ 5.08 million
Today, at 1 AM $ 0.0573
-0.20%
$ 23.38 million $ 5.07 million
Yesterday, at 12 AM $ 0.0574
-1.66%
$ 23.43 million $ 4.93 million
Yesterday, at 11 PM $ 0.0584
-0.13%
$ 23.82 million $ 4.7 million
Yesterday, at 10 PM $ 0.0584
+0.33%
$ 23.85 million $ 4.65 million
Yesterday, at 9 PM $ 0.0582
-0.42%
$ 23.78 million $ 4.79 million
Yesterday, at 8 PM $ 0.0585
+1.41%
$ 23.88 million $ 3.99 million
Yesterday, at 7 PM $ 0.0576
+0.00%
$ 23.51 million $ 4.83 million
Yesterday, at 6 PM $ 0.0576
-2.61%
$ 23.51 million $ 4.82 million
Yesterday, at 5 PM $ 0.0592
+0.15%
$ 24.15 million $ 3.97 million
Yesterday, at 4 PM $ 0.0591
+1.06%
$ 24.11 million $ 3.98 million
Yesterday, at 3 PM $ 0.0584
-0.94%
$ 23.86 million $ 4.64 million
Yesterday, at 2 PM $ 0.059
-0.31%
$ 24.08 million $ 5.03 million
Yesterday, at 1 PM $ 0.0592
-0.21%
$ 24.16 million $ 4.18 million
Yesterday, at 12 PM $ 0.0595
+0.50%
$ 24.27 million $ 5.69 million
Yesterday, at 11 AM $ 0.0592
-0.18%
$ 24.15 million $ 5.69 million
Yesterday, at 10 AM $ 0.0593
-0.99%
$ 24.2 million $ 5.55 million
Yesterday, at 9 AM $ 0.0599
-0.49%
$ 24.44 million $ 5.56 million
Yesterday, at 8 AM $ 0.0602
-1.07%
$ 24.56 million $ 5.65 million
Yesterday, at 7 AM $ 0.0608
+0.22%
$ 24.82 million $ 5.62 million
Yesterday, at 6 AM $ 0.0607
-0.27%
$ 24.77 million $ 5.64 million
Yesterday, at 5 AM $ 0.0608
+0.72%
$ 24.84 million $ 5.86 million
Yesterday, at 4 AM $ 0.0604
-0.50%
$ 24.66 million $ 5.95 million
Yesterday, at 3 AM $ 0.0607
-0.50%
$ 24.78 million $ 5.97 million
Yesterday, at 2 AM $ 0.061
-0.17%
$ 24.91 million $ 5.98 million
Yesterday, at 1 AM $ 0.0611
+0.10%
$ 24.96 million $ 6.04 million
Apr 18, 12 AM $ 0.0611
+0.10%
$ 24.93 million $ 6.15 million
Apr 17, 11 PM $ 0.061
-0.18%
$ 24.9 million $ 6.2 million
Apr 17, 10 PM $ 0.0611
-0.43%
$ 24.95 million $ 6.22 million
Apr 17, 9 PM $ 0.0614
+0.55%
$ 25.05 million $ 6.13 million
Apr 17, 8 PM $ 0.061
+0.01%
$ 24.91 million $ 6.09 million
Apr 17, 7 PM $ 0.061
-0.02%
$ 24.91 million $ 6.11 million
Download