Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.0687
+0.15%
$28.04 million $8.98 million
10:33 PM $0.0686
-0.04%
$28.04 million $8.98 million
10:32 PM $0.0686
+0.08%
$28.04 million $8.98 million
10:31 PM $0.0685
-0.23%
$28.04 million $8.97 million
10:30 PM $0.0687
-0.28%
$28.04 million $8.98 million
10:29 PM $0.0688
+0.00%
$28.08 million $9 million
10:28 PM $0.0688
+0.01%
$28.08 million $9 million
10:27 PM $0.0688
-0.21%
$28.08 million $8.99 million
10:26 PM $0.0689
+0.01%
$28.08 million $8.64 million
10:25 PM $0.0689
+0.06%
$28.08 million $8.64 million
10:24 PM $0.0689
+0.00%
$28.12 million $8.64 million
10:23 PM $0.0689
+0.30%
$28.12 million $8.64 million
10:22 PM $0.0687
-0.18%
$28.12 million $9 million
10:21 PM $0.0688
+0.09%
$28.12 million $8.64 million
10:20 PM $0.0687
-0.04%
$28.12 million $8.64 million
10:19 PM $0.0687
+0.37%
$28.07 million $8.64 million
10:18 PM $0.0685
-0.37%
$28.07 million $9 million
10:17 PM $0.0687
-0.14%
$28.07 million $8.64 million
10:16 PM $0.0688
-0.10%
$28.07 million $8.63 million
10:15 PM $0.0689
-0.01%
$28.07 million $8.63 million
10:14 PM $0.0689
-0.10%
$28.14 million $8.64 million
10:13 PM $0.069
+0.09%
$28.14 million $8.63 million
10:12 PM $0.0689
+0.09%
$28.14 million $8.63 million
10:11 PM $0.0689
-0.01%
$28.14 million $8.62 million
10:10 PM $0.0689
+0.04%
$28.14 million $8.62 million
10:09 PM $0.0688
+0.11%
$28.11 million $8.62 million
10:08 PM $0.0688
-0.01%
$28.11 million $8.62 million
10:07 PM $0.0688
+0.73%
$28.11 million $8.61 million
10:06 PM $0.0683
+0.16%
$28.11 million $8.97 million
10:05 PM $0.0682
-0.59%
$28.11 million $8.96 million
10:04 PM $0.0686
+0.58%
$28 million $8.61 million
10:03 PM $0.0682
+0.06%
$28 million $8.97 million
10:02 PM $0.0681
+0.03%
$28 million $8.97 million
10:01 PM $0.0681
-0.51%
$28 million $8.96 million
10:00 PM $0.0685
+0.02%
$28 million $8.6 million
9:59 PM $0.0684
+0.10%
$27.95 million $8.59 million
9:58 PM $0.0684
-0.22%
$27.95 million $8.6 million
9:57 PM $0.0685
+0.21%
$27.95 million $8.59 million
9:56 PM $0.0684
-0.02%
$27.95 million $8.96 million
9:55 PM $0.0684
-0.02%
$27.95 million $8.96 million
9:54 PM $0.0684
-0.30%
$27.93 million $8.97 million
9:53 PM $0.0686
+0.15%
$27.93 million $8.96 million
9:52 PM $0.0685
-0.51%
$27.93 million $8.96 million
9:51 PM $0.0689
+0.01%
$27.93 million $8.6 million
9:50 PM $0.0689
-0.01%
$27.93 million $8.6 million
9:49 PM $0.0689
+0.01%
$28.12 million $8.6 million
9:48 PM $0.0688
+0.07%
$28.12 million $8.61 million
9:47 PM $0.0688
+0.06%
$28.12 million $8.61 million
9:46 PM $0.0687
+0.00%
$28.12 million $8.61 million
9:45 PM $0.0687
+0.00%
$28.12 million $8.61 million
Download