Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0564
+0.11%
$ 22.91 million $ 4.84 million
8:26 PM $ 0.0563
+0.22%
$ 22.91 million $ 4.84 million
8:25 PM $ 0.0562
+0.11%
$ 22.91 million $ 4.85 million
8:24 PM $ 0.0561
+0.08%
$ 22.91 million $ 4.85 million
8:23 PM $ 0.0561
+0.14%
$ 22.91 million $ 4.85 million
8:22 PM $ 0.056
-0.07%
$ 22.91 million $ 4.85 million
8:21 PM $ 0.0561
+0.07%
$ 22.91 million $ 4.85 million
8:20 PM $ 0.056
+0.27%
$ 22.91 million $ 4.85 million
8:19 PM $ 0.0559
-0.45%
$ 22.8 million $ 4.86 million
8:18 PM $ 0.0561
+0.08%
$ 22.8 million $ 4.86 million
8:17 PM $ 0.0561
+0.21%
$ 22.8 million $ 4.86 million
8:16 PM $ 0.056
+0.07%
$ 22.8 million $ 4.86 million
8:15 PM $ 0.0559
-0.27%
$ 22.8 million $ 4.86 million
8:14 PM $ 0.0561
+0.11%
$ 22.88 million $ 4.86 million
8:13 PM $ 0.056
+0.12%
$ 22.88 million $ 4.86 million
8:12 PM $ 0.0561
+0.17%
$ 22.88 million $ 4.86 million
8:11 PM $ 0.056
+0.07%
$ 22.88 million $ 4.86 million
8:10 PM $ 0.056
-0.05%
$ 22.88 million $ 4.85 million
8:09 PM $ 0.056
-0.31%
$ 22.86 million $ 4.85 million
8:08 PM $ 0.0562
+0.22%
$ 22.86 million $ 4.85 million
8:07 PM $ 0.056
+0.05%
$ 22.86 million $ 4.85 million
8:06 PM $ 0.056
-0.98%
$ 22.86 million $ 4.85 million
8:05 PM $ 0.0566
-0.65%
$ 22.86 million $ 4.85 million
8:04 PM $ 0.0569
+0.00%
$ 23.24 million $ 4.85 million
8:03 PM $ 0.0569
+0.98%
$ 23.24 million $ 4.85 million
8:02 PM $ 0.0564
+0.12%
$ 23.24 million $ 4.85 million
8:01 PM $ 0.0563
+0.06%
$ 23.24 million $ 4.85 million
8:00 PM $ 0.0563
+0.21%
$ 23.24 million $ 4.85 million
7:59 PM $ 0.0562
+0.10%
$ 22.93 million $ 4.85 million
7:58 PM $ 0.0561
-0.14%
$ 22.93 million $ 4.85 million
7:57 PM $ 0.0562
-0.54%
$ 22.93 million $ 4.85 million
7:56 PM $ 0.0565
+0.60%
$ 22.93 million $ 4.85 million
7:55 PM $ 0.0562
-0.88%
$ 22.93 million $ 4.85 million
7:54 PM $ 0.0572
+1.10%
$ 23.33 million $ 4.85 million
7:53 PM $ 0.0565
+0.10%
$ 23.33 million $ 4.85 million
7:52 PM $ 0.0565
+0.25%
$ 23.33 million $ 4.86 million
7:51 PM $ 0.0563
+0.21%
$ 23.33 million $ 4.86 million
7:50 PM $ 0.0562
+0.12%
$ 23.33 million $ 4.87 million
7:49 PM $ 0.0562
+0.10%
$ 22.93 million $ 4.87 million
7:48 PM $ 0.0561
-0.07%
$ 22.93 million $ 4.87 million
7:47 PM $ 0.0562
-0.82%
$ 22.93 million $ 4.87 million
7:46 PM $ 0.0566
+0.12%
$ 22.93 million $ 4.87 million
7:45 PM $ 0.0566
+0.00%
$ 22.93 million $ 4.87 million
7:44 PM $ 0.0566
+0.17%
$ 23.08 million $ 4.87 million
7:43 PM $ 0.0565
+0.09%
$ 23.08 million $ 4.87 million
7:42 PM $ 0.0564
+0.14%
$ 23.08 million $ 4.88 million
7:41 PM $ 0.0563
-2.17%
$ 23.08 million $ 4.88 million
7:40 PM $ 0.0576
+0.77%
$ 23.08 million $ 3.11 million
7:39 PM $ 0.0571
+0.94%
$ 23.32 million $ 4.88 million
7:38 PM $ 0.0566
+0.05%
$ 23.32 million $ 4.87 million
Download