Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0644
-0.94%
$26.27 million $209.43 million
Jun 2026 $0.065
-9.99%
$26.57 million $276.57 million
May 2026 $0.0722
+15.84%
$29.33 million $219.35 million
Apr 2026 $0.0614
+16.66%
$25.52 million $288.6 million
Mar 2026 $0.0527
-12.52%
$21.5 million $227.28 million
Feb 2026 $0.0602
-9.75%
$24.6 million $335.47 million
Jan 2026 $0.0755
+18.06%
$27.59 million $434.3 million
Dec 2025 $0.0653
-21.89%
$26.27 million $266.3 million
Nov 2025 $0.0888
-30.05%
$34.13 million $440.74 million
Oct 2025 $0.121
-38.96%
$52.8 million $1.61 billion
Sep 2025 $0.221
-50.25%
$85.81 million $4.05 billion
Download