Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0566
+6.94%
$ 21.57 million $ 32.02 million
Mar 30 $ 0.0546
+5.53%
$ 21.7 million $ 33.26 million
Mar 23 $ 0.0526
-5.13%
$ 21.12 million $ 30.42 million
Mar 16 $ 0.0555
-8.15%
$ 22.64 million $ 40.8 million
Mar 16 $ 0.0555
-8.15%
$ 22.52 million $ 40.8 million
Mar 9 $ 0.0604
+3.37%
$ 24.65 million $ 40.66 million
Mar 2 $ 0.0626
+0.35%
$ 23.83 million $ 68.4 million
Feb 23 $ 0.0624
+12.96%
$ 25.45 million $ 176.82 million
Feb 16 $ 0.0568
-6.37%
$ 22.58 million $ 54.38 million
Feb 9 $ 0.0636
+7.35%
$ 24.73 million $ 23.95 million
Feb 2 $ 0.0622
-8.28%
$ 24.2 million $ 68.84 million
Jan 26 $ 0.0667
-7.65%
$ 27.69 million $ 86.02 million
Jan 19 $ 0.0753
+0.43%
$ 29.87 million $ 52.71 million
Jan 12 $ 0.0764
+3.61%
$ 31.06 million $ 66.09 million
Jan 5 $ 0.0745
-8.69%
$ 30.28 million $ 52.59 million
Dec 29 $ 0.0855
+19.84%
$ 33.48 million $ 157.38 million
Dec 22 $ 0.0762
+17.92%
$ 29.29 million $ 45.64 million
Dec 15 $ 0.0679
-4.69%
$ 26.54 million $ 57.91 million
Dec 8 $ 0.0729
-2.91%
$ 29.2 million $ 45.61 million
Dec 1 $ 0.0773
-7.53%
$ 30.69 million $ 66.83 million
Nov 24 $ 0.0888
-6.57%
$ 34.13 million $ 89.99 million
Nov 17 $ 0.101
+4.43%
$ 38.61 million $ 142.32 million
Nov 10 $ 0.1
-13.68%
$ 40.25 million $ 62.91 million
Nov 3 $ 0.115
-9.45%
$ 48.2 million $ 89.41 million
Oct 27 $ 0.127
-26.38%
$ 52.77 million $ 183.04 million
Oct 20 $ 0.165
+23.47%
$ 71.79 million $ 238.92 million
Oct 13 $ 0.131
-8.88%
$ 55.74 million $ 275.93 million
Oct 6 $ 0.128
-42.72%
$ 59.91 million $ 391.39 million
Sep 29 $ 0.216
-18.81%
$ 94.28 million $ 702.38 million
Sep 22 $ 0.265
-29.80%
$ 115.19 million $ 2.04 billion
Sep 15 $ 0.366
-15.60%
$ 163.33 million $ 731.38 million
Sep 8 $ 0.444
-0.07%
$ 186.9 million $ 443.16 million
Download