Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0599
-9.14%
$23.1 million $127.86 million
Aug 3 $0.0659
+0.01%
$26.91 million $24.97 million
Jul 27 $0.0659
-7.25%
$26.89 million $72.36 million
Jul 20 $0.071
+16.27%
$28.99 million $56.89 million
Jul 13 $0.0611
-15.71%
$24.95 million $37.78 million
Jul 6 $0.0726
+5.90%
$29.54 million $31.12 million
Jun 29 $0.0686
+3.18%
$27.96 million $24.08 million
Jun 22 $0.0658
-0.50%
$27.15 million $20.11 million
Jun 15 $0.0683
-5.99%
$27.04 million $28.03 million
Jun 8 $0.0642
+7.65%
$29.79 million $93.78 million
Jun 1 $0.0566
-21.71%
$24.4 million $98.82 million
May 25 $0.0734
+2.39%
$29.47 million $53.95 million
May 18 $0.0759
-3.79%
$29.16 million $38.43 million
May 11 $0.0747
-6.76%
$32.23 million $47.59 million
May 4 $0.08
+29.34%
$32.69 million $38.15 million
Apr 27 $0.0631
+1.25%
$25.26 million $4.16 million
Apr 20 $0.0659
+17.50%
$25.59 million $82.23 million
Apr 13 $0.0584
+10.46%
$22.88 million $111.5 million
Apr 6 $0.0566
+6.94%
$21.57 million $32.02 million
Mar 30 $0.0546
+5.53%
$21.7 million $33.26 million
Mar 23 $0.0526
-5.13%
$21.12 million $30.42 million
Mar 16 $0.0555
-8.15%
$22.64 million $40.8 million
Mar 9 $0.0604
+3.37%
$24.65 million $40.66 million
Mar 2 $0.0626
+0.35%
$23.83 million $68.4 million
Feb 23 $0.0624
+12.96%
$25.45 million $176.82 million
Feb 16 $0.0568
-6.37%
$22.58 million $54.38 million
Feb 9 $0.0636
+7.35%
$24.73 million $23.95 million
Feb 2 $0.0622
-8.28%
$24.2 million $68.84 million
Jan 26 $0.0667
-7.65%
$27.69 million $86.02 million
Jan 19 $0.0753
+0.43%
$29.87 million $52.71 million
Jan 12 $0.0764
+3.61%
$31.06 million $66.09 million
Jan 5 $0.0745
-8.69%
$30.28 million $52.59 million
Dec 29 $0.0855
+19.84%
$33.48 million $157.38 million
Dec 22 $0.0762
+17.92%
$29.29 million $45.64 million
Dec 15 $0.0679
-4.69%
$26.54 million $57.91 million
Dec 8 $0.0729
-2.91%
$29.2 million $45.61 million
Dec 1 $0.0773
-7.53%
$30.69 million $66.83 million
Nov 24 $0.0888
-6.57%
$34.13 million $89.99 million
Nov 17 $0.101
+4.43%
$38.61 million $142.32 million
Nov 10 $0.1
-13.68%
$40.25 million $62.91 million
Nov 3 $0.115
-9.45%
$48.2 million $89.41 million
Oct 27 $0.127
-26.38%
$52.77 million $183.04 million
Oct 20 $0.165
+23.47%
$71.79 million $238.92 million
Oct 13 $0.131
-8.88%
$55.74 million $275.93 million
Oct 6 $0.128
-42.72%
$59.91 million $391.39 million
Sep 29 $0.216
-18.81%
$94.28 million $702.38 million
Sep 22 $0.265
-29.80%
$115.19 million $2.04 billion
Sep 15 $0.366
-15.60%
$163.33 million $731.38 million
Sep 8 $0.444
-0.07%
$186.9 million $443.16 million
Download