Holoworld AI Historical Data

HOLO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0675
-2.05%
$ 27.54 million $ 9.26 million
Jun 2, 7 AM $ 0.0689
+1.99%
$ 28.12 million $ 6.29 million
Jun 2, 6 AM $ 0.0676
-0.13%
$ 27.57 million $ 9.27 million
Jun 2, 5 AM $ 0.0676
-1.02%
$ 27.6 million $ 9.49 million
Jun 2, 4 AM $ 0.0683
-2.03%
$ 27.89 million $ 9.84 million
Jun 2, 3 AM $ 0.0698
+2.16%
$ 28.48 million $ 7.27 million
Jun 2, 2 AM $ 0.0683
+0.18%
$ 27.88 million $ 10.02 million
Jun 2, 1 AM $ 0.0696
-1.11%
$ 28.39 million $ 7.25 million
Jun 2, 12 AM $ 0.0704
-0.68%
$ 28.71 million $ 11.43 million
Jun 1, 11 PM $ 0.0708
-0.13%
$ 28.91 million $ 12.94 million
Jun 1, 10 PM $ 0.0709
+1.91%
$ 28.94 million $ 11.56 million
Jun 1, 9 PM $ 0.0696
-1.50%
$ 28.4 million $ 16.14 million
Jun 1, 8 PM $ 0.0707
-0.20%
$ 28.83 million $ 14.52 million
Jun 1, 7 PM $ 0.0708
+1.39%
$ 28.89 million $ 19.2 million
Jun 1, 6 PM $ 0.0698
-1.53%
$ 28.49 million $ 17.21 million
Jun 1, 5 PM $ 0.0704
-0.44%
$ 28.73 million $ 21.91 million
Jun 1, 4 PM $ 0.0707
+1.53%
$ 28.85 million $ 19.76 million
Jun 1, 3 PM $ 0.0696
+0.87%
$ 28.42 million $ 20.19 million
Jun 1, 2 PM $ 0.069
-0.46%
$ 28.17 million $ 23.36 million
Jun 1, 1 PM $ 0.0694
+0.13%
$ 28.3 million $ 23.36 million
Jun 1, 12 PM $ 0.0693
-0.25%
$ 28.27 million $ 23.1 million
Jun 1, 11 AM $ 0.0694
-0.22%
$ 28.34 million $ 22.97 million
Jun 1, 10 AM $ 0.0696
+0.28%
$ 28.4 million $ 23.11 million
Jun 1, 9 AM $ 0.0694
+0.78%
$ 28.32 million $ 24.37 million
Jun 1, 8 AM $ 0.0689
+0.85%
$ 28.1 million $ 23.27 million
Jun 1, 7 AM $ 0.0684
-1.41%
$ 27.93 million $ 26.39 million
Jun 1, 6 AM $ 0.0694
-0.80%
$ 28.33 million $ 26.74 million
Jun 1, 5 AM $ 0.07
-1.37%
$ 28.56 million $ 27.41 million
Jun 1, 4 AM $ 0.071
-0.77%
$ 28.95 million $ 28.07 million
Jun 1, 3 AM $ 0.0715
+0.19%
$ 29.18 million $ 28.73 million
Jun 1, 2 AM $ 0.0714
+1.04%
$ 29.12 million $ 29.36 million
Jun 1, 1 AM $ 0.0706
-1.99%
$ 28.8 million $ 29.35 million
Jun 1, 12 AM $ 0.072
-0.33%
$ 29.38 million $ 28.44 million
May 31, 11 PM $ 0.0722
-0.31%
$ 29.47 million $ 27.05 million
May 31, 10 PM $ 0.0726
+0.60%
$ 29.64 million $ 25.46 million
May 31, 9 PM $ 0.0722
+3.02%
$ 29.47 million $ 22.46 million
May 31, 8 PM $ 0.0701
+1.53%
$ 28.59 million $ 22.52 million
May 31, 7 PM $ 0.069
-1.15%
$ 28.16 million $ 20.95 million
May 31, 6 PM $ 0.0698
-0.09%
$ 28.49 million $ 19.81 million
May 31, 5 PM $ 0.0699
+0.18%
$ 28.51 million $ 18.3 million
May 31, 4 PM $ 0.0699
-0.13%
$ 28.54 million $ 17.18 million
May 31, 3 PM $ 0.07
-0.57%
$ 28.58 million $ 16.8 million
May 31, 2 PM $ 0.0704
-0.88%
$ 28.74 million $ 16.73 million
May 31, 1 PM $ 0.0711
+0.45%
$ 29 million $ 16.69 million
May 31, 12 PM $ 0.0707
-0.60%
$ 28.87 million $ 16.69 million
May 31, 11 AM $ 0.0712
+1.08%
$ 29.04 million $ 15.39 million
May 31, 10 AM $ 0.0704
+0.37%
$ 28.73 million $ 16.87 million
May 31, 9 AM $ 0.0702
+0.15%
$ 28.63 million $ 15.52 million
May 31, 8 AM $ 0.07
-1.32%
$ 28.58 million $ 14.22 million
May 31, 7 AM $ 0.071
-0.85%
$ 28.96 million $ 12.94 million