Holoworld AI Historical Data

HOLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0524
-0.38%
$ 21.4 million $ 4.53 million
Apr 1, 4 PM $ 0.0526
+0.02%
$ 21.48 million $ 4.6 million
Apr 1, 3 PM $ 0.0526
+0.22%
$ 21.48 million $ 4.65 million
Apr 1, 2 PM $ 0.0525
+0.09%
$ 21.43 million $ 4.81 million
Apr 1, 1 PM $ 0.0524
-0.01%
$ 21.41 million $ 4.97 million
Apr 1, 12 PM $ 0.0524
+0.21%
$ 21.41 million $ 5.27 million
Apr 1, 11 AM $ 0.0523
-0.45%
$ 21.37 million $ 5.97 million
Apr 1, 10 AM $ 0.0526
+0.03%
$ 21.46 million $ 7.77 million
Apr 1, 9 AM $ 0.0526
-0.35%
$ 21.46 million $ 7.82 million
Apr 1, 8 AM $ 0.0527
+0.10%
$ 21.53 million $ 8.05 million
Apr 1, 7 AM $ 0.0527
+0.02%
$ 21.51 million $ 8.06 million
Apr 1, 6 AM $ 0.0527
+0.66%
$ 21.51 million $ 8.1 million
Apr 1, 5 AM $ 0.0523
+0.32%
$ 21.37 million $ 8 million
Apr 1, 4 AM $ 0.0522
-0.46%
$ 21.3 million $ 8.01 million
Apr 1, 3 AM $ 0.0524
-0.14%
$ 21.39 million $ 8.05 million
Apr 1, 2 AM $ 0.0522
+0.28%
$ 21.32 million $ 8.06 million
Apr 1, 1 AM $ 0.0521
-0.56%
$ 21.26 million $ 8.03 million
Apr 1, 12 AM $ 0.0524
-0.56%
$ 21.38 million $ 8.06 million
Mar 31, 11 PM $ 0.0527
+0.21%
$ 21.5 million $ 7.96 million
Mar 31, 10 PM $ 0.0525
+0.03%
$ 21.45 million $ 7.96 million
Mar 31, 9 PM $ 0.0525
-0.38%
$ 21.45 million $ 7.88 million
Mar 31, 8 PM $ 0.0527
+0.34%
$ 21.53 million $ 7.9 million
Mar 31, 7 PM $ 0.0525
+0.13%
$ 21.45 million $ 7.85 million
Mar 31, 6 PM $ 0.0525
+0.33%
$ 21.43 million $ 7.95 million
Mar 31, 5 PM $ 0.0523
+0.07%
$ 21.36 million $ 7.97 million
Mar 31, 4 PM $ 0.0523
+0.67%
$ 21.34 million $ 7.89 million
Mar 31, 3 PM $ 0.0519
-0.99%
$ 21.2 million $ 7.78 million
Mar 31, 2 PM $ 0.0524
+0.34%
$ 21.41 million $ 8.06 million
Mar 31, 1 PM $ 0.0523
+0.09%
$ 21.34 million $ 8.15 million
Mar 31, 12 PM $ 0.0522
-0.11%
$ 21.32 million $ 8 million
Mar 31, 11 AM $ 0.0523
+0.35%
$ 21.34 million $ 7.26 million
Mar 31, 10 AM $ 0.0521
+0.86%
$ 21.27 million $ 5.39 million
Mar 31, 9 AM $ 0.0516
-1.13%
$ 21.09 million $ 5.37 million
Mar 31, 8 AM $ 0.0522
-0.40%
$ 21.33 million $ 5.28 million
Mar 31, 7 AM $ 0.0524
-0.30%
$ 21.41 million $ 5.36 million
Mar 31, 6 AM $ 0.0526
+0.23%
$ 21.48 million $ 5.3 million
Mar 31, 5 AM $ 0.0525
+0.05%
$ 21.43 million $ 5.38 million
Mar 31, 4 AM $ 0.0525
+0.46%
$ 21.42 million $ 5.38 million
Mar 31, 3 AM $ 0.0522
-0.27%
$ 21.32 million $ 5.46 million
Mar 31, 2 AM $ 0.0524
-0.72%
$ 21.38 million $ 5.51 million
Mar 31, 1 AM $ 0.0527
+1.47%
$ 21.54 million $ 5.6 million
Mar 31, 12 AM $ 0.052
+0.36%
$ 21.22 million $ 5.62 million
Mar 30, 11 PM $ 0.0518
-0.16%
$ 21.15 million $ 5.87 million
Mar 30, 10 PM $ 0.0519
-0.32%
$ 21.18 million $ 6 million
Mar 30, 9 PM $ 0.052
+2.16%
$ 21.25 million $ 6.34 million
Mar 30, 8 PM $ 0.0509
+0.22%
$ 20.8 million $ 6.33 million
Mar 30, 7 PM $ 0.0508
-1.13%
$ 20.75 million $ 6.35 million
Mar 30, 6 PM $ 0.0514
-0.65%
$ 20.99 million $ 6.3 million
Mar 30, 5 PM $ 0.0518
-0.22%
$ 21.14 million $ 6.28 million
Mar 30, 4 PM $ 0.0519
-0.25%
$ 21.18 million $ 6.27 million