Holoworld AI Historical Data

HOLO Page 10
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0566
+1.01%
$ 23.08 million $ 4.91 million
4:01 AM $ 0.056
+0.07%
$ 23.08 million $ 4.9 million
4:00 AM $ 0.0559
+0.00%
$ 23.08 million $ 4.9 million
3:59 AM $ 0.0559
-0.03%
$ 22.83 million $ 4.9 million
3:58 AM $ 0.056
-1.12%
$ 22.83 million $ 4.9 million
3:57 AM $ 0.0566
+0.98%
$ 22.83 million $ 4.9 million
3:56 AM $ 0.056
-0.01%
$ 22.83 million $ 4.89 million
3:55 AM $ 0.056
+0.07%
$ 22.83 million $ 4.89 million
3:54 AM $ 0.056
+0.19%
$ 22.86 million $ 4.89 million
3:53 AM $ 0.0559
+0.03%
$ 22.86 million $ 4.89 million
3:52 AM $ 0.0565
+0.12%
$ 22.86 million $ 4.88 million
3:51 AM $ 0.0565
+1.13%
$ 22.86 million $ 4.88 million
3:50 AM $ 0.0558
-1.14%
$ 22.86 million $ 4.88 million
3:49 AM $ 0.0559
+0.03%
$ 22.8 million $ 4.88 million
3:48 AM $ 0.0559
-0.14%
$ 22.8 million $ 4.88 million
3:47 AM $ 0.0559
-1.18%
$ 22.8 million $ 4.88 million
3:46 AM $ 0.0566
+1.16%
$ 22.8 million $ 4.88 million
3:45 AM $ 0.0559
-0.01%
$ 22.8 million $ 4.88 million
3:44 AM $ 0.0559
+0.12%
$ 22.84 million $ 4.88 million
3:43 AM $ 0.0559
-0.88%
$ 22.84 million $ 4.88 million
3:42 AM $ 0.0564
-0.11%
$ 22.84 million $ 4.88 million
3:41 AM $ 0.0564
+0.82%
$ 22.84 million $ 4.88 million
3:40 AM $ 0.056
-0.25%
$ 22.84 million $ 4.88 million
3:39 AM $ 0.0561
+0.12%
$ 22.91 million $ 4.88 million
3:38 AM $ 0.0566
+1.17%
$ 22.91 million $ 4.88 million
3:37 AM $ 0.056
-0.57%
$ 22.91 million $ 4.88 million
3:36 AM $ 0.0563
+0.84%
$ 22.91 million $ 4.88 million
3:35 AM $ 0.0558
+0.00%
$ 22.91 million $ 4.88 million
3:34 AM $ 0.0558
-1.92%
$ 22.79 million $ 4.88 million
3:33 AM $ 0.0558
-1.18%
$ 22.79 million $ 4.88 million
3:32 AM $ 0.0565
+1.20%
$ 22.79 million $ 4.88 million
3:31 AM $ 0.0558
-0.01%
$ 22.79 million $ 4.88 million
3:30 AM $ 0.0558
-0.01%
$ 22.79 million $ 4.88 million
3:29 AM $ 0.0558
+0.00%
$ 22.77 million $ 4.88 million
3:28 AM $ 0.0558
+0.09%
$ 22.77 million $ 4.88 million
3:27 AM $ 0.0557
-0.14%
$ 22.77 million $ 4.87 million
3:26 AM $ 0.0558
+0.01%
$ 22.77 million $ 4.87 million
3:25 AM $ 0.0558
+0.22%
$ 22.77 million $ 4.87 million
3:24 AM $ 0.0557
-0.01%
$ 22.73 million $ 4.87 million
3:23 AM $ 0.0557
-1.92%
$ 22.73 million $ 4.87 million
3:22 AM $ 0.0567
-0.15%
$ 22.73 million $ 4.87 million
3:21 AM $ 0.0568
+0.07%
$ 22.73 million $ 4.87 million
3:20 AM $ 0.0568
-0.01%
$ 22.73 million $ 4.86 million
3:19 AM $ 0.0568
+0.05%
$ 23.18 million $ 4.86 million
3:18 AM $ 0.0568
+1.68%
$ 23.18 million $ 4.86 million
3:17 AM $ 0.0558
+0.15%
$ 23.18 million $ 4.86 million
3:16 AM $ 0.0557
-1.11%
$ 23.18 million $ 4.86 million
3:15 AM $ 0.0564
-0.09%
$ 23.18 million $ 4.86 million
3:14 AM $ 0.0564
+1.22%
$ 23.02 million $ 4.86 million
3:13 AM $ 0.0557
-1.19%
$ 23.02 million $ 4.85 million