Holoworld AI Historical Data

HOLO Page 10
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0679
-0.02%
$ 27.9 million $ 5.4 million
6:35 PM $ 0.068
-0.04%
$ 27.9 million $ 5.4 million
6:34 PM $ 0.068
-0.01%
$ 27.78 million $ 5.41 million
6:33 PM $ 0.068
-0.04%
$ 27.78 million $ 5.41 million
6:32 PM $ 0.068
-0.01%
$ 27.78 million $ 5.41 million
6:31 PM $ 0.068
-0.01%
$ 27.78 million $ 5.41 million
6:30 PM $ 0.068
-0.49%
$ 27.78 million $ 5.41 million
6:29 PM $ 0.0684
+0.48%
$ 27.93 million $ 5.41 million
6:28 PM $ 0.068
-0.50%
$ 27.93 million $ 5.41 million
6:27 PM $ 0.0684
+0.03%
$ 27.93 million $ 5.41 million
6:26 PM $ 0.0684
+0.49%
$ 27.93 million $ 5.42 million
6:25 PM $ 0.068
-0.54%
$ 27.93 million $ 5.42 million
6:24 PM $ 0.0684
+0.51%
$ 27.94 million $ 5.42 million
6:23 PM $ 0.068
-0.02%
$ 27.94 million $ 5.42 million
6:22 PM $ 0.0684
-0.16%
$ 27.94 million $ 5.42 million
6:21 PM $ 0.0685
+0.01%
$ 27.94 million $ 5.42 million
6:20 PM $ 0.0685
+0.06%
$ 27.94 million $ 5.43 million
6:19 PM $ 0.0684
+0.03%
$ 27.96 million $ 5.43 million
6:18 PM $ 0.0684
+0.04%
$ 27.96 million $ 5.43 million
6:17 PM $ 0.0684
+0.02%
$ 27.96 million $ 5.43 million
6:16 PM $ 0.0684
+0.55%
$ 27.96 million $ 5.42 million
6:15 PM $ 0.068
-0.53%
$ 27.96 million $ 5.42 million
6:14 PM $ 0.0684
-0.06%
$ 27.93 million $ 5.43 million
6:13 PM $ 0.0684
+0.02%
$ 27.93 million $ 5.43 million
6:12 PM $ 0.0684
-0.03%
$ 27.93 million $ 5.43 million
6:11 PM $ 0.0684
-0.03%
$ 27.93 million $ 5.44 million
6:10 PM $ 0.0684
+0.47%
$ 27.93 million $ 5.44 million
6:09 PM $ 0.0681
-0.03%
$ 27.83 million $ 5.44 million
6:08 PM $ 0.0685
-0.09%
$ 27.83 million $ 5.44 million
6:07 PM $ 0.0685
+0.03%
$ 27.83 million $ 5.44 million
6:06 PM $ 0.0685
+0.00%
$ 27.83 million $ 5.44 million
6:05 PM $ 0.0685
-0.05%
$ 27.83 million $ 5.44 million
6:04 PM $ 0.0685
-0.03%
$ 28 million $ 5.44 million
6:03 PM $ 0.0686
+0.02%
$ 28 million $ 5.44 million
6:02 PM $ 0.0685
-0.04%
$ 28 million $ 5.44 million
6:01 PM $ 0.0686
+0.38%
$ 28 million $ 5.44 million
6:00 PM $ 0.0683
-0.39%
$ 28 million $ 5.44 million
5:59 PM $ 0.0686
+0.43%
$ 28.04 million $ 5.44 million
5:58 PM $ 0.0683
-0.37%
$ 28.04 million $ 5.44 million
5:57 PM $ 0.0686
+0.45%
$ 28.04 million $ 5.44 million
5:56 PM $ 0.0683
-0.37%
$ 28.04 million $ 5.44 million
5:55 PM $ 0.0685
+0.42%
$ 28.04 million $ 5.45 million
5:54 PM $ 0.0682
-0.20%
$ 27.88 million $ 5.45 million
5:53 PM $ 0.0684
-0.06%
$ 27.88 million $ 5.45 million
5:52 PM $ 0.0684
-0.03%
$ 27.88 million $ 5.47 million
5:51 PM $ 0.0685
-0.03%
$ 27.88 million $ 5.48 million
5:50 PM $ 0.0685
-0.09%
$ 27.88 million $ 5.48 million
5:49 PM $ 0.0685
+0.38%
$ 28.01 million $ 5.48 million
5:48 PM $ 0.0683
+0.00%
$ 28.01 million $ 5.49 million
5:47 PM $ 0.0683
-0.01%
$ 28.01 million $ 5.49 million