Holoworld AI Historical Data

HOLO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0771
-3.24%
$ 31.48 million $ 12.84 million
Dec 2, 5 AM $ 0.0797
-0.08%
$ 32.54 million $ 13.1 million
Dec 2, 4 AM $ 0.0797
+4.36%
$ 32.58 million $ 13.25 million
Dec 2, 3 AM $ 0.0763
-3.30%
$ 31.16 million $ 13.11 million
Dec 2, 2 AM $ 0.0768
+1.86%
$ 31.38 million $ 13.18 million
Dec 2, 1 AM $ 0.0754
+0.11%
$ 32.07 million $ 13.24 million
Dec 2, 12 AM $ 0.0754
-0.32%
$ 30.78 million $ 13.53 million
Dec 1, 11 PM $ 0.0756
+1.16%
$ 30.85 million $ 14.15 million
Dec 1, 10 PM $ 0.0747
-2.60%
$ 30.51 million $ 14.25 million
Dec 1, 9 PM $ 0.0767
+0.79%
$ 31.33 million $ 3.42 million
Dec 1, 8 PM $ 0.0761
+0.96%
$ 31.09 million $ 4.48 million
Dec 1, 7 PM $ 0.0754
+3.47%
$ 30.79 million $ 14.09 million
Dec 1, 6 PM $ 0.0731
+2.23%
$ 29.82 million $ 13.32 million
Dec 1, 5 PM $ 0.0701
-7.03%
$ 28.61 million $ 12.29 million
Dec 1, 4 PM $ 0.0752
+2.95%
$ 30.7 million $ 13.32 million
Dec 1, 3 PM $ 0.0719
-6.11%
$ 29.34 million $ 4.45 million
Dec 1, 2 PM $ 0.0765
+4.71%
$ 31.25 million $ 13.24 million
Dec 1, 1 PM $ 0.0731
-0.99%
$ 29.85 million $ 13.03 million
Dec 1, 12 PM $ 0.0738
-1.66%
$ 30.61 million $ 12.88 million
Dec 1, 11 AM $ 0.0751
-0.26%
$ 30.66 million $ 12.58 million
Dec 1, 10 AM $ 0.0753
-1.08%
$ 30.74 million $ 12.57 million
Dec 1, 9 AM $ 0.0761
+0.51%
$ 31.06 million $ 12.52 million
Dec 1, 8 AM $ 0.0757
-3.92%
$ 30.91 million $ 12.55 million
Dec 1, 7 AM $ 0.077
+0.51%
$ 31.46 million $ 12.49 million
Dec 1, 6 AM $ 0.0763
-0.10%
$ 31.17 million $ 12.15 million
Dec 1, 5 AM $ 0.0764
-0.19%
$ 31.2 million $ 11.72 million
Dec 1, 4 AM $ 0.0766
-1.14%
$ 31.26 million $ 11.47 million
Dec 1, 3 AM $ 0.0774
-0.73%
$ 31.63 million $ 11.51 million
Dec 1, 2 AM $ 0.078
-0.42%
$ 31.85 million $ 11.58 million
Dec 1, 1 AM $ 0.0783
+0.45%
$ 31.98 million $ 11.44 million
Dec 1, 12 AM $ 0.078
-6.70%
$ 31.89 million $ 10.97 million
Download