Holoworld AI Historical Data

HOLO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.071
-0.85%
$ 28.96 million $ 12.94 million
May 31, 6 AM $ 0.0716
-0.65%
$ 29.21 million $ 12.23 million
May 31, 5 AM $ 0.0721
-0.13%
$ 29.41 million $ 11.21 million
May 31, 4 AM $ 0.0722
-0.02%
$ 29.44 million $ 10.28 million
May 31, 3 AM $ 0.0722
-0.02%
$ 29.45 million $ 9.92 million
May 31, 2 AM $ 0.0722
-0.70%
$ 29.45 million $ 9.56 million
May 31, 1 AM $ 0.0727
-1.49%
$ 29.66 million $ 9.91 million
May 31, 12 AM $ 0.0738
+0.49%
$ 30.11 million $ 10.43 million
May 30, 11 PM $ 0.0734
+0.40%
$ 29.96 million $ 11.49 million
May 30, 10 PM $ 0.0731
-0.35%
$ 29.84 million $ 11.6 million
May 30, 9 PM $ 0.0734
-0.37%
$ 29.94 million $ 11.84 million
May 30, 8 PM $ 0.0737
+0.39%
$ 30.06 million $ 12.21 million
May 30, 7 PM $ 0.0734
-0.38%
$ 29.94 million $ 12.47 million
May 30, 6 PM $ 0.0737
+0.36%
$ 30.05 million $ 12.52 million
May 30, 5 PM $ 0.0734
+0.23%
$ 29.94 million $ 12.85 million
May 30, 4 PM $ 0.0732
-0.66%
$ 29.88 million $ 13.74 million
May 30, 3 PM $ 0.0737
+1.29%
$ 30.07 million $ 14.37 million
May 30, 2 PM $ 0.0728
+0.23%
$ 29.69 million $ 15.51 million
May 30, 1 PM $ 0.0726
-0.43%
$ 29.62 million $ 16.91 million
May 30, 12 PM $ 0.0729
-0.14%
$ 29.75 million $ 18.19 million
May 30, 11 AM $ 0.073
+0.61%
$ 29.8 million $ 18.8 million
May 30, 10 AM $ 0.0726
-0.24%
$ 29.61 million $ 18.96 million
May 30, 9 AM $ 0.0727
+0.08%
$ 29.69 million $ 20.33 million
May 30, 8 AM $ 0.0727
+0.43%
$ 29.66 million $ 21.73 million
May 30, 7 AM $ 0.0724
+0.09%
$ 29.53 million $ 23.01 million
May 30, 6 AM $ 0.0723
-0.09%
$ 29.52 million $ 24.39 million
May 30, 5 AM $ 0.0724
+0.51%
$ 29.54 million $ 25.65 million
May 30, 4 AM $ 0.072
-1.73%
$ 29.39 million $ 26.86 million
May 30, 3 AM $ 0.0733
-0.32%
$ 29.91 million $ 27.59 million
May 30, 2 AM $ 0.0735
-0.17%
$ 30.01 million $ 27.96 million
May 30, 1 AM $ 0.0736
-0.10%
$ 30.05 million $ 27.39 million
May 30, 12 AM $ 0.0738
+0.97%
$ 30.1 million $ 26.65 million
May 29, 11 PM $ 0.0731
-0.47%
$ 29.81 million $ 25.59 million
May 29, 10 PM $ 0.0734
+0.40%
$ 29.95 million $ 25.56 million
May 29, 9 PM $ 0.0731
-1.08%
$ 29.83 million $ 25.34 million
May 29, 8 PM $ 0.0739
+0.12%
$ 30.16 million $ 25.25 million
May 29, 7 PM $ 0.0738
+0.11%
$ 30.12 million $ 25.04 million
May 29, 6 PM $ 0.0737
+0.19%
$ 30.09 million $ 25.08 million
May 29, 5 PM $ 0.0736
+0.17%
$ 30.03 million $ 24.86 million
May 29, 4 PM $ 0.0735
-0.14%
$ 29.98 million $ 23.98 million
May 29, 3 PM $ 0.0736
+0.78%
$ 30.02 million $ 23.36 million
May 29, 2 PM $ 0.073
-0.63%
$ 29.79 million $ 22.59 million
May 29, 1 PM $ 0.0735
-0.08%
$ 29.98 million $ 21.46 million
May 29, 12 PM $ 0.0735
+0.67%
$ 30 million $ 20.39 million
May 29, 11 AM $ 0.073
-1.03%
$ 29.8 million $ 19.83 million
May 29, 10 AM $ 0.0738
+0.76%
$ 30.11 million $ 19.75 million
May 29, 9 AM $ 0.0732
-0.30%
$ 29.88 million $ 18.47 million
May 29, 8 AM $ 0.0735
-0.17%
$ 29.97 million $ 17.06 million
May 29, 7 AM $ 0.0736
+0.28%
$ 30.03 million $ 15.81 million
May 29, 6 AM $ 0.0734
-0.43%
$ 29.94 million $ 14.9 million