Holoworld AI Historical Data

HOLO Page 11
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0564
+1.08%
$ 23.02 million $ 4.89 million
5:08 AM $ 0.0558
-1.74%
$ 23.02 million $ 4.89 million
5:07 AM $ 0.0568
+0.17%
$ 23.02 million $ 4.89 million
5:06 AM $ 0.0567
+0.82%
$ 23.02 million $ 4.89 million
5:05 AM $ 0.0562
+0.00%
$ 23.02 million $ 4.9 million
5:04 AM $ 0.0562
-0.19%
$ 22.95 million $ 4.9 million
5:03 AM $ 0.0563
-1.32%
$ 22.95 million $ 4.9 million
5:02 AM $ 0.0571
-0.06%
$ 22.95 million $ 4.9 million
5:01 AM $ 0.0571
+1.94%
$ 22.95 million $ 4.91 million
5:00 AM $ 0.056
-0.12%
$ 22.95 million $ 4.9 million
4:59 AM $ 0.0561
+0.09%
$ 22.9 million $ 4.9 million
4:58 AM $ 0.056
+0.03%
$ 22.9 million $ 4.9 million
4:57 AM $ 0.056
-0.08%
$ 22.9 million $ 4.9 million
4:56 AM $ 0.0561
+0.05%
$ 22.9 million $ 4.9 million
4:55 AM $ 0.056
+0.01%
$ 22.9 million $ 4.9 million
4:54 AM $ 0.056
-0.22%
$ 22.88 million $ 4.89 million
4:53 AM $ 0.0562
+0.17%
$ 22.88 million $ 4.89 million
4:52 AM $ 0.0561
+0.04%
$ 22.88 million $ 4.89 million
4:51 AM $ 0.0561
+0.01%
$ 22.88 million $ 4.89 million
4:50 AM $ 0.0561
+0.04%
$ 22.88 million $ 4.9 million
4:49 AM $ 0.056
+0.00%
$ 22.88 million $ 4.9 million
4:48 AM $ 0.056
-0.22%
$ 22.88 million $ 4.9 million
4:47 AM $ 0.0562
+0.02%
$ 22.88 million $ 4.9 million
4:46 AM $ 0.0562
+0.18%
$ 22.88 million $ 4.9 million
4:45 AM $ 0.056
-0.02%
$ 22.88 million $ 4.9 million
4:44 AM $ 0.056
-0.02%
$ 22.87 million $ 4.9 million
4:43 AM $ 0.056
+0.04%
$ 22.87 million $ 4.9 million
4:42 AM $ 0.056
-0.09%
$ 22.87 million $ 4.9 million
4:41 AM $ 0.0561
+0.04%
$ 22.87 million $ 4.91 million
4:40 AM $ 0.0561
-0.03%
$ 22.87 million $ 4.91 million
4:39 AM $ 0.0561
+0.04%
$ 22.89 million $ 4.92 million
4:38 AM $ 0.056
-0.03%
$ 22.89 million $ 4.92 million
4:37 AM $ 0.0561
+0.01%
$ 22.89 million $ 4.92 million
4:36 AM $ 0.0561
-1.32%
$ 22.89 million $ 4.92 million
4:35 AM $ 0.0568
+1.05%
$ 22.89 million $ 4.92 million
4:34 AM $ 0.0562
+0.01%
$ 22.94 million $ 4.92 million
4:33 AM $ 0.0562
+0.01%
$ 22.94 million $ 4.93 million
4:32 AM $ 0.0562
+0.07%
$ 22.94 million $ 4.93 million
4:31 AM $ 0.0561
+0.19%
$ 22.94 million $ 4.93 million
4:30 AM $ 0.056
+0.05%
$ 22.94 million $ 4.93 million
4:29 AM $ 0.056
-0.06%
$ 22.86 million $ 4.93 million
4:28 AM $ 0.056
+0.15%
$ 22.86 million $ 4.93 million
4:27 AM $ 0.056
-0.03%
$ 22.86 million $ 4.93 million
4:26 AM $ 0.056
-1.16%
$ 22.86 million $ 4.93 million
4:25 AM $ 0.0566
+0.01%
$ 22.86 million $ 4.92 million
4:24 AM $ 0.0566
+1.20%
$ 23.12 million $ 4.92 million
4:23 AM $ 0.0566
-0.59%
$ 23.12 million $ 4.92 million
4:22 AM $ 0.0569
+1.77%
$ 23.12 million $ 4.91 million
4:21 AM $ 0.056
-0.11%
$ 23.12 million $ 4.91 million
4:20 AM $ 0.056
-1.20%
$ 23.12 million $ 4.91 million