Holoworld AI Historical Data

HOLO Page 11
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0679
-0.05%
$ 27.9 million $ 5.36 million
7:17 PM $ 0.0679
-0.53%
$ 27.9 million $ 5.37 million
7:16 PM $ 0.0683
+0.52%
$ 27.9 million $ 5.37 million
7:15 PM $ 0.068
-0.02%
$ 27.9 million $ 5.37 million
7:14 PM $ 0.068
-0.01%
$ 27.77 million $ 5.37 million
7:13 PM $ 0.068
-0.01%
$ 27.77 million $ 5.37 million
7:12 PM $ 0.068
+0.00%
$ 27.77 million $ 5.37 million
7:11 PM $ 0.068
+0.03%
$ 27.77 million $ 5.37 million
7:10 PM $ 0.068
+0.08%
$ 27.77 million $ 5.36 million
7:09 PM $ 0.0679
-0.50%
$ 27.74 million $ 5.37 million
7:08 PM $ 0.0682
+0.56%
$ 27.74 million $ 5.37 million
7:07 PM $ 0.0678
+0.00%
$ 27.74 million $ 5.37 million
7:06 PM $ 0.0678
-0.02%
$ 27.74 million $ 5.37 million
7:05 PM $ 0.0679
-0.01%
$ 27.74 million $ 5.37 million
7:04 PM $ 0.0679
+0.03%
$ 27.73 million $ 5.37 million
7:03 PM $ 0.0678
-0.59%
$ 27.73 million $ 5.38 million
7:02 PM $ 0.0682
+0.51%
$ 27.73 million $ 5.38 million
7:01 PM $ 0.0679
-0.04%
$ 27.73 million $ 5.39 million
7:00 PM $ 0.0679
-0.11%
$ 27.73 million $ 5.39 million
6:59 PM $ 0.068
-0.52%
$ 27.78 million $ 5.39 million
6:58 PM $ 0.068
-0.05%
$ 27.78 million $ 5.39 million
6:57 PM $ 0.068
-0.48%
$ 27.78 million $ 5.39 million
6:56 PM $ 0.0684
+0.53%
$ 27.78 million $ 5.39 million
6:55 PM $ 0.068
-0.01%
$ 27.78 million $ 5.39 million
6:54 PM $ 0.068
-0.49%
$ 27.78 million $ 5.39 million
6:53 PM $ 0.0683
+0.48%
$ 27.78 million $ 5.39 million
6:52 PM $ 0.068
+0.00%
$ 27.78 million $ 5.39 million
6:51 PM $ 0.068
+0.01%
$ 27.78 million $ 5.39 million
6:50 PM $ 0.068
+0.05%
$ 27.78 million $ 5.39 million
6:49 PM $ 0.068
+0.04%
$ 27.77 million $ 5.39 million
6:48 PM $ 0.068
+0.03%
$ 27.77 million $ 5.39 million
6:47 PM $ 0.0679
+0.02%
$ 27.77 million $ 5.39 million
6:46 PM $ 0.0679
-0.03%
$ 27.77 million $ 5.39 million
6:45 PM $ 0.0679
+0.05%
$ 27.77 million $ 5.39 million
6:44 PM $ 0.0679
+0.00%
$ 27.75 million $ 5.39 million
6:43 PM $ 0.0679
+0.00%
$ 27.75 million $ 5.39 million
6:42 PM $ 0.0679
-0.04%
$ 27.75 million $ 5.39 million
6:41 PM $ 0.0679
+0.12%
$ 27.75 million $ 5.39 million
6:40 PM $ 0.0679
-0.13%
$ 27.75 million $ 5.39 million
6:39 PM $ 0.0683
+0.48%
$ 27.9 million $ 5.39 million
6:38 PM $ 0.068
-0.02%
$ 27.9 million $ 5.4 million
6:37 PM $ 0.068
+0.04%
$ 27.9 million $ 5.4 million
6:36 PM $ 0.0679
-0.02%
$ 27.9 million $ 5.4 million
6:35 PM $ 0.068
-0.04%
$ 27.9 million $ 5.4 million
6:34 PM $ 0.068
-0.01%
$ 27.78 million $ 5.41 million
6:33 PM $ 0.068
-0.04%
$ 27.78 million $ 5.41 million
6:32 PM $ 0.068
-0.01%
$ 27.78 million $ 5.41 million
6:31 PM $ 0.068
-0.01%
$ 27.78 million $ 5.41 million
6:30 PM $ 0.068
-0.49%
$ 27.78 million $ 5.41 million
6:29 PM $ 0.0684
+0.48%
$ 27.93 million $ 5.41 million