Holoworld AI Historical Data

HOLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0536
+1.67%
$ 21.9 million $ 3.34 million
Mar 28, 3 PM $ 0.0527
-0.08%
$ 21.54 million $ 2.45 million
Mar 28, 2 PM $ 0.0528
-1.04%
$ 21.55 million $ 3.53 million
Mar 28, 1 PM $ 0.0533
+0.91%
$ 21.78 million $ 2.49 million
Mar 28, 12 PM $ 0.0529
-0.51%
$ 21.58 million $ 2.52 million
Mar 28, 11 AM $ 0.0531
+0.94%
$ 21.69 million $ 3.97 million
Mar 28, 10 AM $ 0.0526
-0.34%
$ 21.49 million $ 2.62 million
Mar 28, 9 AM $ 0.0528
-0.62%
$ 21.57 million $ 2.73 million
Mar 28, 8 AM $ 0.0531
+0.24%
$ 21.7 million $ 2.69 million
Mar 28, 7 AM $ 0.053
+0.32%
$ 21.65 million $ 2.82 million
Mar 28, 6 AM $ 0.0529
+0.19%
$ 21.58 million $ 2.89 million
Mar 28, 5 AM $ 0.0528
+0.43%
$ 21.54 million $ 2.95 million
Mar 28, 4 AM $ 0.0525
+0.73%
$ 21.45 million $ 2.98 million
Mar 28, 3 AM $ 0.0521
+0.41%
$ 21.29 million $ 3.02 million
Mar 28, 2 AM $ 0.0519
+0.56%
$ 21.2 million $ 3.03 million
Mar 28, 1 AM $ 0.0516
-1.71%
$ 21.09 million $ 3 million
Mar 28, 12 AM $ 0.0525
-0.46%
$ 21.45 million $ 2.94 million
Mar 27, 11 PM $ 0.0528
-0.27%
$ 21.55 million $ 2.89 million
Mar 27, 10 PM $ 0.0529
-0.61%
$ 21.61 million $ 2.93 million
Mar 27, 9 PM $ 0.0533
-0.21%
$ 21.75 million $ 2.95 million
Mar 27, 8 PM $ 0.0534
+2.00%
$ 21.8 million $ 2.96 million
Mar 27, 7 PM $ 0.0523
+0.71%
$ 21.37 million $ 4.89 million
Mar 27, 6 PM $ 0.052
-0.54%
$ 21.22 million $ 4.87 million
Mar 27, 5 PM $ 0.0522
-0.25%
$ 21.33 million $ 4.92 million
Mar 27, 4 PM $ 0.0524
-0.86%
$ 21.38 million $ 4.9 million
Mar 27, 3 PM $ 0.0528
-1.42%
$ 21.57 million $ 4.92 million
Mar 27, 2 PM $ 0.0536
+1.54%
$ 21.87 million $ 3.08 million
Mar 27, 1 PM $ 0.0522
-2.45%
$ 21.33 million $ 4.75 million
Mar 27, 12 PM $ 0.0535
+1.71%
$ 21.86 million $ 3.08 million
Mar 27, 11 AM $ 0.0526
-0.68%
$ 21.49 million $ 4.54 million
Mar 27, 10 AM $ 0.053
-1.65%
$ 21.64 million $ 4.41 million
Mar 27, 9 AM $ 0.0539
-2.78%
$ 22 million $ 4.32 million
Mar 27, 8 AM $ 0.0554
-1.25%
$ 22.63 million $ 4.44 million
Mar 27, 7 AM $ 0.0561
+0.62%
$ 22.92 million $ 4.37 million
Mar 27, 6 AM $ 0.0558
+0.86%
$ 22.77 million $ 3.09 million
Mar 27, 5 AM $ 0.0553
-0.22%
$ 22.58 million $ 3.15 million
Mar 27, 4 AM $ 0.0554
+0.43%
$ 22.63 million $ 3.15 million
Mar 27, 3 AM $ 0.0552
-0.62%
$ 22.53 million $ 3.13 million
Mar 27, 2 AM $ 0.0556
+0.15%
$ 22.69 million $ 3.24 million
Mar 27, 1 AM $ 0.0555
+2.96%
$ 22.65 million $ 3.29 million
Mar 27, 12 AM $ 0.0539
-2.22%
$ 22 million $ 4.54 million
Mar 26, 11 PM $ 0.0551
-0.49%
$ 22.5 million $ 3.59 million
Mar 26, 10 PM $ 0.0554
+1.90%
$ 22.61 million $ 3.58 million
Mar 26, 9 PM $ 0.0544
+0.85%
$ 22.19 million $ 4.84 million
Mar 26, 8 PM $ 0.0539
+0.73%
$ 22.01 million $ 4.88 million
Mar 26, 7 PM $ 0.0535
-1.88%
$ 21.85 million $ 4.88 million
Mar 26, 6 PM $ 0.0545
+0.60%
$ 22.26 million $ 3.79 million
Mar 26, 5 PM $ 0.0542
-1.37%
$ 22.13 million $ 4.95 million
Mar 26, 4 PM $ 0.055
-0.50%
$ 22.44 million $ 3.89 million
Mar 26, 3 PM $ 0.0552
+1.11%
$ 22.55 million $ 4.99 million