Holoworld AI Historical Data

HOLO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0734
-0.43%
$ 29.94 million $ 14.9 million
May 29, 5 AM $ 0.0737
+1.43%
$ 30.07 million $ 13.83 million
May 29, 4 AM $ 0.0727
+0.72%
$ 29.65 million $ 13.32 million
May 29, 3 AM $ 0.0722
+1.07%
$ 29.45 million $ 13.57 million
May 29, 2 AM $ 0.0715
-1.25%
$ 29.16 million $ 14.52 million
May 29, 1 AM $ 0.0724
+0.21%
$ 29.53 million $ 14.99 million
May 29, 12 AM $ 0.0722
-0.23%
$ 29.47 million $ 13.63 million
May 28, 11 PM $ 0.0724
+0.40%
$ 29.53 million $ 13.97 million
May 28, 10 PM $ 0.0721
-0.50%
$ 29.42 million $ 14.36 million
May 28, 9 PM $ 0.0725
-0.54%
$ 29.57 million $ 14.41 million
May 28, 8 PM $ 0.0728
-0.17%
$ 29.72 million $ 14.45 million
May 28, 7 PM $ 0.073
+0.00%
$ 29.78 million $ 14.86 million
May 28, 6 PM $ 0.073
+0.95%
$ 29.78 million $ 17.55 million
May 28, 5 PM $ 0.0723
-0.56%
$ 29.5 million $ 17.95 million
May 28, 4 PM $ 0.0727
+0.51%
$ 29.66 million $ 18.42 million
May 28, 3 PM $ 0.0723
+0.74%
$ 29.51 million $ 16.05 million
May 28, 2 PM $ 0.0718
+1.10%
$ 29.29 million $ 18.27 million
May 28, 1 PM $ 0.071
-0.63%
$ 28.97 million $ 18.02 million
May 28, 12 PM $ 0.0715
+1.18%
$ 29.16 million $ 18.42 million
May 28, 11 AM $ 0.0706
+1.88%
$ 28.82 million $ 18.62 million
May 28, 10 AM $ 0.0693
-0.06%
$ 28.28 million $ 19.55 million
May 28, 9 AM $ 0.0691
+1.07%
$ 28.19 million $ 20.6 million
May 28, 8 AM $ 0.0684
-0.96%
$ 27.89 million $ 21.88 million
May 28, 7 AM $ 0.069
+1.47%
$ 28.16 million $ 20.37 million
May 28, 6 AM $ 0.068
+1.17%
$ 27.76 million $ 22.34 million
May 28, 5 AM $ 0.0673
-0.13%
$ 27.45 million $ 19.99 million
May 28, 4 AM $ 0.0673
-0.08%
$ 27.47 million $ 21.28 million
May 28, 3 AM $ 0.0672
-2.76%
$ 27.42 million $ 19.88 million
May 28, 2 AM $ 0.0691
+0.29%
$ 28.2 million $ 18.37 million
May 28, 1 AM $ 0.0689
-0.38%
$ 28.12 million $ 17.82 million
May 28, 12 AM $ 0.0692
+0.29%
$ 28.23 million $ 15.31 million
May 27, 11 PM $ 0.0689
-1.66%
$ 28.13 million $ 16.77 million
May 27, 10 PM $ 0.0701
-0.12%
$ 28.61 million $ 14.36 million
May 27, 9 PM $ 0.0702
-2.97%
$ 28.64 million $ 14.12 million
May 27, 8 PM $ 0.0723
+0.13%
$ 29.52 million $ 13.85 million
May 27, 7 PM $ 0.0723
-0.41%
$ 29.48 million $ 13.36 million
May 27, 6 PM $ 0.0726
-0.16%
$ 29.61 million $ 12.85 million
May 27, 5 PM $ 0.0727
-0.27%
$ 29.65 million $ 12.56 million
May 27, 4 PM $ 0.0729
+0.28%
$ 29.74 million $ 12.54 million
May 27, 3 PM $ 0.0727
+0.19%
$ 29.65 million $ 12.71 million
May 27, 2 PM $ 0.0725
+0.62%
$ 29.59 million $ 13.04 million
May 27, 1 PM $ 0.0721
-0.67%
$ 29.41 million $ 13.09 million
May 27, 12 PM $ 0.0726
-0.25%
$ 29.61 million $ 12.66 million
May 27, 11 AM $ 0.0728
+1.81%
$ 29.71 million $ 12.3 million
May 27, 10 AM $ 0.0715
-0.26%
$ 29.17 million $ 10.82 million
May 27, 9 AM $ 0.0717
-0.17%
$ 29.25 million $ 9.71 million
May 27, 8 AM $ 0.0718
+1.02%
$ 29.3 million $ 8.28 million
May 27, 7 AM $ 0.0711
-1.27%
$ 29.01 million $ 9.4 million
May 27, 6 AM $ 0.072
+0.10%
$ 29.37 million $ 6.95 million
May 27, 5 AM $ 0.0719
+0.09%
$ 29.34 million $ 6.78 million