Holoworld AI Historical Data

HOLO Page 12
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0557
-0.09%
$ 23.01 million $ 4.82 million
7:37 AM $ 0.0558
-2.01%
$ 23.01 million $ 4.82 million
7:36 AM $ 0.0569
-0.10%
$ 23.01 million $ 4.83 million
7:35 AM $ 0.057
+2.04%
$ 23.01 million $ 4.84 million
7:34 AM $ 0.0558
-1.16%
$ 22.79 million $ 4.84 million
7:33 AM $ 0.0565
-1.30%
$ 22.79 million $ 4.83 million
7:32 AM $ 0.0575
+1.04%
$ 22.79 million $ 4.83 million
7:31 AM $ 0.057
-0.32%
$ 22.79 million $ 4.83 million
7:30 AM $ 0.0571
-0.04%
$ 22.79 million $ 4.83 million
7:29 AM $ 0.0572
-0.02%
$ 23.33 million $ 4.83 million
7:28 AM $ 0.0572
+0.08%
$ 23.33 million $ 4.83 million
7:27 AM $ 0.0572
+0.02%
$ 23.33 million $ 4.83 million
7:26 AM $ 0.0572
+0.11%
$ 23.33 million $ 4.83 million
7:25 AM $ 0.0571
-0.16%
$ 23.33 million $ 4.82 million
7:24 AM $ 0.0572
-0.08%
$ 23.33 million $ 4.82 million
7:23 AM $ 0.0572
+0.19%
$ 23.33 million $ 4.82 million
7:22 AM $ 0.0571
+0.91%
$ 23.33 million $ 4.82 million
7:21 AM $ 0.0566
+0.19%
$ 23.33 million $ 4.82 million
7:20 AM $ 0.0565
+1.10%
$ 23.33 million $ 4.82 million
7:19 AM $ 0.0558
+0.01%
$ 22.79 million $ 4.82 million
7:18 AM $ 0.0565
+1.34%
$ 22.79 million $ 4.82 million
7:17 AM $ 0.0558
+0.00%
$ 22.79 million $ 4.83 million
7:16 AM $ 0.0558
-0.01%
$ 22.79 million $ 4.83 million
7:15 AM $ 0.0558
-1.32%
$ 22.79 million $ 4.82 million
7:14 AM $ 0.0565
+1.43%
$ 23.07 million $ 4.82 million
7:13 AM $ 0.0557
-1.15%
$ 23.07 million $ 4.83 million
7:12 AM $ 0.0564
+0.01%
$ 23.07 million $ 4.83 million
7:11 AM $ 0.0564
+0.97%
$ 23.07 million $ 4.83 million
7:10 AM $ 0.0558
-0.02%
$ 23.07 million $ 4.83 million
7:09 AM $ 0.0558
+0.00%
$ 22.79 million $ 4.83 million
7:08 AM $ 0.0558
+0.16%
$ 22.79 million $ 4.83 million
7:07 AM $ 0.0557
-0.10%
$ 22.79 million $ 4.83 million
7:06 AM $ 0.0558
+0.11%
$ 22.79 million $ 4.83 million
7:05 AM $ 0.0557
+0.03%
$ 22.79 million $ 4.83 million
7:04 AM $ 0.0557
-0.02%
$ 22.75 million $ 4.84 million
7:03 AM $ 0.0557
+0.05%
$ 22.75 million $ 4.84 million
7:02 AM $ 0.0557
-0.07%
$ 22.75 million $ 4.84 million
7:01 AM $ 0.0557
-1.17%
$ 22.75 million $ 4.84 million
7:00 AM $ 0.0564
+1.11%
$ 22.75 million $ 4.83 million
6:59 AM $ 0.0558
-1.17%
$ 22.76 million $ 4.83 million
6:58 AM $ 0.0564
+1.14%
$ 22.76 million $ 4.83 million
6:57 AM $ 0.0558
-0.06%
$ 22.76 million $ 4.83 million
6:56 AM $ 0.0558
+0.13%
$ 22.76 million $ 4.83 million
6:55 AM $ 0.0557
-0.06%
$ 22.76 million $ 4.83 million
6:54 AM $ 0.0558
-1.33%
$ 22.77 million $ 4.82 million
6:53 AM $ 0.0565
+0.40%
$ 22.77 million $ 4.82 million
6:52 AM $ 0.0563
+0.91%
$ 22.77 million $ 4.82 million
6:51 AM $ 0.0558
-1.31%
$ 22.77 million $ 4.82 million
6:50 AM $ 0.0565
+1.23%
$ 22.77 million $ 4.82 million
6:49 AM $ 0.0558
+0.10%
$ 22.79 million $ 4.82 million