Holoworld AI Historical Data

HOLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.055
-0.50%
$ 22.44 million $ 3.89 million
Mar 26, 3 PM $ 0.0552
+1.11%
$ 22.55 million $ 4.99 million
Mar 26, 2 PM $ 0.0546
+0.06%
$ 22.3 million $ 5.14 million
Mar 26, 1 PM $ 0.0546
-1.45%
$ 22.3 million $ 5.12 million
Mar 26, 12 PM $ 0.0554
+0.26%
$ 22.62 million $ 4.29 million
Mar 26, 11 AM $ 0.0553
-0.54%
$ 22.56 million $ 4.61 million
Mar 26, 10 AM $ 0.0556
-0.27%
$ 22.69 million $ 4.79 million
Mar 26, 9 AM $ 0.0557
-0.39%
$ 22.75 million $ 4.82 million
Mar 26, 8 AM $ 0.056
-1.64%
$ 22.85 million $ 5.98 million
Mar 26, 7 AM $ 0.0569
+0.84%
$ 23.23 million $ 6.03 million
Mar 26, 6 AM $ 0.0564
+1.16%
$ 23.03 million $ 6.44 million
Mar 26, 5 AM $ 0.0558
-2.51%
$ 22.77 million $ 9.1 million
Mar 26, 4 AM $ 0.0572
-0.46%
$ 23.36 million $ 8.31 million
Mar 26, 3 AM $ 0.0575
-0.30%
$ 23.47 million $ 9.02 million
Mar 26, 2 AM $ 0.0576
-0.47%
$ 23.54 million $ 9.95 million
Mar 26, 1 AM $ 0.0579
-0.28%
$ 23.65 million $ 9.96 million
Mar 26, 12 AM $ 0.0581
-1.23%
$ 23.71 million $ 9.9 million
Mar 25, 11 PM $ 0.0588
-0.20%
$ 24.01 million $ 9.73 million
Mar 25, 10 PM $ 0.0589
+0.54%
$ 24.05 million $ 9.79 million
Mar 25, 9 PM $ 0.0586
-0.38%
$ 23.92 million $ 9.74 million
Mar 25, 8 PM $ 0.0588
-0.17%
$ 24.01 million $ 9.72 million
Mar 25, 7 PM $ 0.0589
+0.25%
$ 24.05 million $ 9.66 million
Mar 25, 6 PM $ 0.0588
-0.84%
$ 23.99 million $ 9.6 million
Mar 25, 5 PM $ 0.0593
+0.10%
$ 24.19 million $ 9.53 million
Mar 25, 4 PM $ 0.0592
+0.75%
$ 24.17 million $ 9.52 million
Mar 25, 3 PM $ 0.0588
+0.30%
$ 23.99 million $ 9.45 million
Mar 25, 2 PM $ 0.0586
+1.49%
$ 23.92 million $ 9.92 million
Mar 25, 1 PM $ 0.0577
-2.22%
$ 23.57 million $ 10.18 million
Mar 25, 12 PM $ 0.059
+0.53%
$ 24.11 million $ 8.37 million
Mar 25, 11 AM $ 0.0587
+0.77%
$ 23.97 million $ 9.96 million
Mar 25, 10 AM $ 0.0583
+0.09%
$ 23.8 million $ 10 million
Mar 25, 9 AM $ 0.0582
-0.29%
$ 23.78 million $ 10.08 million
Mar 25, 8 AM $ 0.0584
-0.30%
$ 23.85 million $ 6.53 million
Mar 25, 7 AM $ 0.0586
+1.98%
$ 23.92 million $ 6.5 million
Mar 25, 6 AM $ 0.0574
-0.81%
$ 23.45 million $ 8.84 million
Mar 25, 5 AM $ 0.0579
+4.23%
$ 23.64 million $ 4.03 million
Mar 25, 4 AM $ 0.0556
-1.58%
$ 22.69 million $ 6.97 million
Mar 25, 3 AM $ 0.0565
-0.12%
$ 23.05 million $ 6.35 million
Mar 25, 2 AM $ 0.0565
+3.90%
$ 23.08 million $ 6.56 million
Mar 25, 1 AM $ 0.0544
-3.99%
$ 22.21 million $ 6.5 million
Mar 25, 12 AM $ 0.0567
+4.22%
$ 23.13 million $ 3.18 million
Mar 24, 11 PM $ 0.0544
+0.06%
$ 22.2 million $ 6.46 million
Mar 24, 10 PM $ 0.0543
+0.50%
$ 22.19 million $ 6.35 million
Mar 24, 9 PM $ 0.0541
-3.74%
$ 22.08 million $ 6.27 million
Mar 24, 8 PM $ 0.0562
+1.63%
$ 22.93 million $ 2.97 million
Mar 24, 7 PM $ 0.0553
-0.67%
$ 22.57 million $ 6.16 million
Mar 24, 6 PM $ 0.0556
+0.19%
$ 22.72 million $ 6.22 million
Mar 24, 5 PM $ 0.0555
-0.94%
$ 22.67 million $ 6.2 million
Mar 24, 4 PM $ 0.0561
-0.10%
$ 22.89 million $ 6.2 million
Mar 24, 3 PM $ 0.0561
+0.70%
$ 22.91 million $ 6.22 million