Holoworld AI Historical Data

HOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.072
+0.10%
$ 29.37 million $ 6.95 million
May 27, 5 AM $ 0.0719
+0.09%
$ 29.34 million $ 6.78 million
May 27, 4 AM $ 0.0718
-0.06%
$ 29.3 million $ 6.65 million
May 27, 3 AM $ 0.0719
+0.78%
$ 29.32 million $ 6.39 million
May 27, 2 AM $ 0.0713
-0.77%
$ 29.1 million $ 8.44 million
May 27, 1 AM $ 0.0718
-0.78%
$ 29.32 million $ 8.47 million
May 27, 12 AM $ 0.0724
-0.88%
$ 29.54 million $ 8.48 million
May 26, 11 PM $ 0.073
+1.49%
$ 29.81 million $ 8.45 million
May 26, 10 PM $ 0.072
-0.56%
$ 29.37 million $ 8.38 million
May 26, 9 PM $ 0.0724
+0.99%
$ 29.54 million $ 8.3 million
May 26, 8 PM $ 0.0717
-1.07%
$ 29.25 million $ 8.24 million
May 26, 7 PM $ 0.0725
+1.74%
$ 29.57 million $ 8.27 million
May 26, 6 PM $ 0.0712
-0.96%
$ 29.07 million $ 8.15 million
May 26, 5 PM $ 0.0719
-0.28%
$ 29.36 million $ 7.92 million
May 26, 4 PM $ 0.0721
+0.22%
$ 29.44 million $ 7.34 million
May 26, 3 PM $ 0.072
-0.89%
$ 29.38 million $ 6.95 million
May 26, 2 PM $ 0.0726
+0.01%
$ 29.64 million $ 6.77 million
May 26, 1 PM $ 0.0726
+0.52%
$ 29.63 million $ 6.44 million
May 26, 12 PM $ 0.0723
+0.46%
$ 29.48 million $ 6.13 million
May 26, 11 AM $ 0.0721
-0.15%
$ 29.42 million $ 5.91 million
May 26, 10 AM $ 0.0722
+1.56%
$ 29.47 million $ 5.81 million
May 26, 9 AM $ 0.0711
-1.49%
$ 29.01 million $ 5.58 million
May 26, 8 AM $ 0.0722
+0.50%
$ 29.45 million $ 5.72 million
May 26, 7 AM $ 0.0718
-0.72%
$ 29.3 million $ 5.73 million
May 26, 6 AM $ 0.0723
-0.13%
$ 29.52 million $ 5.86 million
May 26, 5 AM $ 0.0724
+0.04%
$ 29.56 million $ 6.18 million
May 26, 4 AM $ 0.0724
-0.04%
$ 29.54 million $ 6.17 million
May 26, 3 AM $ 0.0725
+0.00%
$ 29.57 million $ 6.21 million
May 26, 2 AM $ 0.0725
-0.74%
$ 29.57 million $ 6.32 million
May 26, 1 AM $ 0.073
-0.21%
$ 29.78 million $ 6.31 million
May 26, 12 AM $ 0.0731
-1.15%
$ 29.85 million $ 6.27 million
May 25, 11 PM $ 0.074
-0.23%
$ 30.19 million $ 6.34 million
May 25, 10 PM $ 0.0742
-0.09%
$ 30.26 million $ 6.61 million
May 25, 9 PM $ 0.0742
-0.26%
$ 30.29 million $ 6.91 million
May 25, 8 PM $ 0.0744
-1.04%
$ 30.37 million $ 7.18 million
May 25, 7 PM $ 0.0752
-0.03%
$ 30.69 million $ 7.39 million
May 25, 6 PM $ 0.0752
+0.55%
$ 30.69 million $ 7.42 million
May 25, 5 PM $ 0.0748
-0.97%
$ 30.53 million $ 7.47 million
May 25, 4 PM $ 0.0756
+1.15%
$ 30.83 million $ 7.68 million
May 25, 3 PM $ 0.0747
-0.38%
$ 30.48 million $ 7.84 million
May 25, 2 PM $ 0.075
+0.43%
$ 30.6 million $ 8 million
May 25, 1 PM $ 0.0747
-0.40%
$ 30.47 million $ 8.29 million
May 25, 12 PM $ 0.075
+0.80%
$ 30.59 million $ 8.59 million
May 25, 11 AM $ 0.0744
-1.47%
$ 30.36 million $ 8.74 million
May 25, 10 AM $ 0.0755
+0.54%
$ 30.81 million $ 8.87 million
May 25, 9 AM $ 0.0751
-0.39%
$ 30.64 million $ 9.12 million
May 25, 8 AM $ 0.0754
+0.29%
$ 30.76 million $ 9.14 million
May 25, 7 AM $ 0.0754
+0.04%
$ 30.78 million $ 9.32 million
May 25, 6 AM $ 0.0754
+2.12%
$ 30.77 million $ 9.47 million
May 25, 5 AM $ 0.0738
+0.90%
$ 30.13 million $ 9.3 million