Holoworld AI Historical Data

HOLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0561
-0.10%
$ 22.89 million $ 6.2 million
Mar 24, 3 PM $ 0.0561
+0.70%
$ 22.91 million $ 6.22 million
Mar 24, 2 PM $ 0.0557
-0.24%
$ 22.75 million $ 6.15 million
Mar 24, 1 PM $ 0.0559
-0.31%
$ 22.81 million $ 5.94 million
Mar 24, 12 PM $ 0.056
-0.51%
$ 22.88 million $ 5.83 million
Mar 24, 11 AM $ 0.0563
-0.46%
$ 22.99 million $ 5.79 million
Mar 24, 10 AM $ 0.0566
-0.14%
$ 23.1 million $ 6.12 million
Mar 24, 9 AM $ 0.0567
+0.06%
$ 23.13 million $ 6.04 million
Mar 24, 8 AM $ 0.0566
+0.60%
$ 23.12 million $ 5.87 million
Mar 24, 7 AM $ 0.0563
+0.71%
$ 22.98 million $ 5.69 million
Mar 24, 6 AM $ 0.0559
+0.38%
$ 22.81 million $ 5.51 million
Mar 24, 5 AM $ 0.0557
+0.08%
$ 22.73 million $ 5.43 million
Mar 24, 4 AM $ 0.0556
-1.27%
$ 22.71 million $ 5.38 million
Mar 24, 3 AM $ 0.0563
+0.84%
$ 23 million $ 5.3 million
Mar 24, 2 AM $ 0.0559
+0.95%
$ 22.81 million $ 5 million
Mar 24, 1 AM $ 0.0553
+1.24%
$ 22.59 million $ 5.06 million
Mar 24, 12 AM $ 0.0547
-0.88%
$ 22.32 million $ 5.18 million
Mar 23, 11 PM $ 0.0551
+0.50%
$ 22.51 million $ 5.31 million
Mar 23, 10 PM $ 0.0549
-0.60%
$ 22.4 million $ 5.44 million
Mar 23, 9 PM $ 0.0552
+0.71%
$ 22.54 million $ 5.66 million
Mar 23, 8 PM $ 0.0548
+0.63%
$ 22.38 million $ 5.83 million
Mar 23, 7 PM $ 0.0545
-3.10%
$ 22.24 million $ 5.82 million
Mar 23, 6 PM $ 0.0562
-0.11%
$ 22.95 million $ 4.1 million
Mar 23, 5 PM $ 0.0563
+0.52%
$ 22.97 million $ 6.43 million
Mar 23, 4 PM $ 0.056
+2.04%
$ 22.86 million $ 6.68 million
Mar 23, 3 PM $ 0.0549
-3.19%
$ 22.4 million $ 6.6 million
Mar 23, 2 PM $ 0.0567
+1.56%
$ 23.14 million $ 6.57 million
Mar 23, 1 PM $ 0.0558
-1.40%
$ 22.78 million $ 6.46 million
Mar 23, 12 PM $ 0.0566
-0.50%
$ 23.1 million $ 6.37 million
Mar 23, 11 AM $ 0.0569
+5.24%
$ 23.22 million $ 6.35 million
Mar 23, 10 AM $ 0.054
-0.10%
$ 22.06 million $ 5.78 million
Mar 23, 9 AM $ 0.0541
-0.60%
$ 22.08 million $ 5.8 million
Mar 23, 8 AM $ 0.0544
-1.58%
$ 22.22 million $ 5.74 million
Mar 23, 7 AM $ 0.0553
-0.06%
$ 22.58 million $ 5.7 million
Mar 23, 6 AM $ 0.0553
-1.70%
$ 22.59 million $ 5.6 million
Mar 23, 5 AM $ 0.0563
-0.18%
$ 22.98 million $ 5.51 million
Mar 23, 4 AM $ 0.0564
+0.11%
$ 23.02 million $ 5.45 million
Mar 23, 3 AM $ 0.0563
+0.00%
$ 23 million $ 5.42 million
Mar 23, 2 AM $ 0.0563
+0.53%
$ 23 million $ 5.49 million
Mar 23, 1 AM $ 0.056
+1.65%
$ 22.88 million $ 5.47 million
Mar 23, 12 AM $ 0.0551
-0.62%
$ 22.5 million $ 5.41 million
Mar 22, 11 PM $ 0.0555
-1.31%
$ 22.64 million $ 4.37 million
Mar 22, 10 PM $ 0.0562
+3.12%
$ 22.94 million $ 5.79 million
Mar 22, 9 PM $ 0.0545
-0.87%
$ 22.26 million $ 4.34 million
Mar 22, 8 PM $ 0.055
+0.01%
$ 22.46 million $ 4.23 million
Mar 22, 7 PM $ 0.055
+0.18%
$ 22.45 million $ 4.21 million
Mar 22, 6 PM $ 0.0549
-3.97%
$ 22.42 million $ 4.06 million
Mar 22, 5 PM $ 0.0572
-1.50%
$ 23.34 million $ 4.82 million
Mar 22, 4 PM $ 0.058
-0.32%
$ 23.69 million $ 4.56 million
Mar 22, 3 PM $ 0.0582
+0.72%
$ 23.77 million $ 4.63 million