Holoworld AI Historical Data

HOLO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0738
+0.90%
$ 30.13 million $ 9.3 million
May 25, 4 AM $ 0.0732
+0.45%
$ 29.86 million $ 9.4 million
May 25, 3 AM $ 0.0728
+0.08%
$ 29.73 million $ 9.61 million
May 25, 2 AM $ 0.0728
+1.60%
$ 29.7 million $ 9.69 million
May 25, 1 AM $ 0.0716
-0.52%
$ 29.23 million $ 9.73 million
May 25, 12 AM $ 0.072
+0.43%
$ 29.38 million $ 9.84 million
May 24, 11 PM $ 0.0717
+0.89%
$ 29.26 million $ 10 million
May 24, 10 PM $ 0.0711
+1.34%
$ 29 million $ 9.99 million
May 24, 9 PM $ 0.0701
-2.45%
$ 28.61 million $ 9.92 million
May 24, 8 PM $ 0.0719
-0.95%
$ 29.33 million $ 10 million
May 24, 7 PM $ 0.0726
-0.39%
$ 29.61 million $ 10.22 million
May 24, 6 PM $ 0.0729
-0.18%
$ 29.73 million $ 10.41 million
May 24, 5 PM $ 0.073
+1.34%
$ 29.78 million $ 10.61 million
May 24, 4 PM $ 0.072
+0.38%
$ 29.39 million $ 10.7 million
May 24, 3 PM $ 0.0718
-0.06%
$ 29.28 million $ 10.74 million
May 24, 2 PM $ 0.0718
-1.14%
$ 29.3 million $ 10.89 million
May 24, 1 PM $ 0.0726
-2.85%
$ 29.62 million $ 10.63 million
May 24, 12 PM $ 0.0747
+0.54%
$ 30.49 million $ 10.48 million
May 24, 11 AM $ 0.0743
-0.45%
$ 30.32 million $ 10.53 million
May 24, 10 AM $ 0.0746
-0.37%
$ 30.46 million $ 10.62 million
May 24, 9 AM $ 0.0749
+0.29%
$ 30.58 million $ 10.48 million
May 24, 8 AM $ 0.0747
-0.46%
$ 30.5 million $ 10.56 million
May 24, 7 AM $ 0.0751
-0.52%
$ 30.64 million $ 10.97 million
May 24, 6 AM $ 0.0755
+0.99%
$ 30.8 million $ 11.11 million
May 24, 5 AM $ 0.0747
-1.80%
$ 30.5 million $ 11.07 million
May 24, 4 AM $ 0.0761
+0.10%
$ 31.06 million $ 11.09 million
May 24, 3 AM $ 0.076
+0.12%
$ 31.02 million $ 10.9 million
May 24, 2 AM $ 0.0759
+0.05%
$ 30.99 million $ 10.87 million
May 24, 1 AM $ 0.0759
+0.86%
$ 30.97 million $ 10.79 million
May 24, 12 AM $ 0.0752
-0.93%
$ 30.7 million $ 10.68 million
May 23, 11 PM $ 0.0759
+0.69%
$ 30.99 million $ 10.78 million
May 23, 10 PM $ 0.0754
-0.52%
$ 30.78 million $ 10.59 million
May 23, 9 PM $ 0.0758
-0.41%
$ 30.94 million $ 10.45 million
May 23, 8 PM $ 0.0761
+1.03%
$ 31.06 million $ 10.22 million
May 23, 7 PM $ 0.0754
+0.58%
$ 30.76 million $ 9.8 million
May 23, 6 PM $ 0.0749
+1.12%
$ 30.58 million $ 9.79 million
May 23, 5 PM $ 0.0741
+1.76%
$ 30.24 million $ 9.55 million
May 23, 4 PM $ 0.0728
-0.61%
$ 29.71 million $ 9.29 million
May 23, 3 PM $ 0.0733
+0.28%
$ 29.9 million $ 9.19 million
May 23, 2 PM $ 0.0731
+1.79%
$ 29.81 million $ 9.19 million
May 23, 1 PM $ 0.0722
+1.50%
$ 29.45 million $ 9.2 million
May 23, 12 PM $ 0.0711
-0.74%
$ 29.01 million $ 9.09 million
May 23, 11 AM $ 0.0716
+0.18%
$ 29.23 million $ 8.97 million
May 23, 10 AM $ 0.0715
-0.93%
$ 29.17 million $ 8.78 million
May 23, 9 AM $ 0.0722
-0.29%
$ 29.45 million $ 8.65 million
May 23, 8 AM $ 0.0724
-0.24%
$ 29.53 million $ 8.35 million
May 23, 7 AM $ 0.0725
-3.16%
$ 29.6 million $ 7.94 million
May 23, 6 AM $ 0.0749
-1.16%
$ 30.57 million $ 7.5 million
May 23, 5 AM $ 0.0759
+0.33%
$ 30.98 million $ 7.32 million
May 23, 4 AM $ 0.0757
-0.51%
$ 30.88 million $ 7.18 million