Holoworld AI Historical Data

HOLO Page 14
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.057
+0.89%
$ 23.32 million $ 5.24 million
10:56 AM $ 0.0571
-0.63%
$ 23.32 million $ 5.24 million
10:55 AM $ 0.0575
+0.10%
$ 23.32 million $ 5.24 million
10:54 AM $ 0.0574
+0.03%
$ 23.44 million $ 5.24 million
10:53 AM $ 0.0574
+0.58%
$ 23.44 million $ 5.24 million
10:52 AM $ 0.0571
+0.02%
$ 23.44 million $ 5.24 million
10:51 AM $ 0.0571
+0.97%
$ 23.44 million $ 5.24 million
10:50 AM $ 0.0565
-0.01%
$ 23.44 million $ 5.23 million
10:49 AM $ 0.0565
-1.35%
$ 23.07 million $ 5.24 million
10:48 AM $ 0.0573
-1.20%
$ 23.07 million $ 5.24 million
10:47 AM $ 0.058
+0.07%
$ 23.07 million $ 5.24 million
10:46 AM $ 0.0579
+0.02%
$ 23.07 million $ 5.24 million
10:45 AM $ 0.0579
+0.02%
$ 23.07 million $ 5.24 million
10:44 AM $ 0.0579
+0.09%
$ 23.64 million $ 5.24 million
10:43 AM $ 0.0579
-0.03%
$ 23.64 million $ 5.24 million
10:42 AM $ 0.0579
-0.01%
$ 23.64 million $ 5.24 million
10:41 AM $ 0.0579
+0.83%
$ 23.64 million $ 5.24 million
10:40 AM $ 0.0574
-0.05%
$ 23.64 million $ 5.24 million
10:39 AM $ 0.0574
-0.13%
$ 23.45 million $ 5.24 million
10:38 AM $ 0.0575
-0.65%
$ 23.45 million $ 5.24 million
10:37 AM $ 0.0579
+2.30%
$ 23.45 million $ 5.23 million
10:36 AM $ 0.0566
-1.95%
$ 23.45 million $ 5.23 million
10:35 AM $ 0.0577
+0.40%
$ 23.45 million $ 5.23 million
10:34 AM $ 0.0575
+1.64%
$ 23.47 million $ 5.23 million
10:33 AM $ 0.0566
-2.50%
$ 23.47 million $ 5.22 million
10:32 AM $ 0.058
-1.51%
$ 23.47 million $ 5.22 million
10:31 AM $ 0.0589
+0.00%
$ 23.47 million $ 5.22 million
10:30 AM $ 0.0589
-0.03%
$ 23.47 million $ 5.22 million
10:29 AM $ 0.0589
+2.53%
$ 24.05 million $ 5.22 million
10:28 AM $ 0.0575
+0.00%
$ 24.05 million $ 5.22 million
10:27 AM $ 0.0575
+1.79%
$ 24.05 million $ 5.22 million
10:26 AM $ 0.0565
-1.77%
$ 24.05 million $ 5.22 million
10:25 AM $ 0.0575
-0.06%
$ 24.05 million $ 5.22 million
10:24 AM $ 0.0575
-0.08%
$ 23.47 million $ 5.22 million
10:23 AM $ 0.0575
-2.37%
$ 23.47 million $ 5.21 million
10:22 AM $ 0.0589
+0.03%
$ 23.47 million $ 5.21 million
10:21 AM $ 0.0589
+1.37%
$ 23.47 million $ 5.21 million
10:20 AM $ 0.0581
-1.39%
$ 23.47 million $ 5.18 million
10:19 AM $ 0.0589
+1.51%
$ 24.06 million $ 5.18 million
10:18 AM $ 0.0581
-1.01%
$ 24.06 million $ 5.17 million
10:17 AM $ 0.0586
+1.82%
$ 24.06 million $ 5.17 million
10:16 AM $ 0.0576
+1.66%
$ 24.06 million $ 5.17 million
10:15 AM $ 0.0567
-1.69%
$ 24.06 million $ 5.17 million
10:14 AM $ 0.0577
+0.64%
$ 23.54 million $ 5.16 million
10:13 AM $ 0.0573
+1.01%
$ 23.54 million $ 5.16 million
10:12 AM $ 0.0567
-0.13%
$ 23.54 million $ 5.16 million
10:11 AM $ 0.0568
-1.20%
$ 23.54 million $ 5.15 million
10:10 AM $ 0.0575
-0.69%
$ 23.54 million $ 5.14 million
10:09 AM $ 0.0579
+0.61%
$ 23.63 million $ 5.14 million
10:08 AM $ 0.0569
-1.22%
$ 23.63 million $ 5.13 million