Holoworld AI Historical Data

HOLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0582
+0.72%
$ 23.77 million $ 4.63 million
Mar 22, 2 PM $ 0.0578
-0.34%
$ 23.6 million $ 4.71 million
Mar 22, 1 PM $ 0.058
-0.13%
$ 23.68 million $ 4.77 million
Mar 22, 12 PM $ 0.0581
+0.08%
$ 23.71 million $ 4.7 million
Mar 22, 11 AM $ 0.058
+0.57%
$ 23.69 million $ 4.61 million
Mar 22, 10 AM $ 0.0577
-1.63%
$ 23.55 million $ 4.52 million
Mar 22, 9 AM $ 0.0586
-0.16%
$ 23.94 million $ 4.38 million
Mar 22, 8 AM $ 0.0587
-0.09%
$ 23.98 million $ 4.5 million
Mar 22, 7 AM $ 0.0588
-0.84%
$ 24 million $ 4.41 million
Mar 22, 6 AM $ 0.0593
-0.17%
$ 24.21 million $ 4.47 million
Mar 22, 5 AM $ 0.0594
-0.66%
$ 24.25 million $ 4.47 million
Mar 22, 4 AM $ 0.0598
+0.78%
$ 24.41 million $ 4.44 million
Mar 22, 3 AM $ 0.0593
-0.14%
$ 24.22 million $ 4.42 million
Mar 22, 2 AM $ 0.0594
-0.24%
$ 24.25 million $ 4.4 million
Mar 22, 1 AM $ 0.0596
+0.02%
$ 24.31 million $ 4.38 million
Mar 22, 12 AM $ 0.0595
-0.75%
$ 24.31 million $ 4.28 million
Mar 21, 11 PM $ 0.06
-2.77%
$ 24.49 million $ 4.04 million
Mar 21, 10 PM $ 0.0617
+0.00%
$ 25.19 million $ 3.76 million
Mar 21, 9 PM $ 0.0617
-0.52%
$ 25.19 million $ 3.75 million
Mar 21, 8 PM $ 0.062
+0.51%
$ 25.32 million $ 3.87 million
Mar 21, 7 PM $ 0.0617
-0.07%
$ 25.19 million $ 3.87 million
Mar 21, 6 PM $ 0.0617
+0.15%
$ 25.21 million $ 3.97 million
Mar 21, 5 PM $ 0.0617
+0.04%
$ 25.17 million $ 4.07 million
Mar 21, 4 PM $ 0.0616
+0.66%
$ 25.16 million $ 4.14 million
Mar 21, 3 PM $ 0.0612
+0.16%
$ 25 million $ 4.22 million
Mar 21, 2 PM $ 0.0611
-0.06%
$ 24.96 million $ 4.34 million
Mar 21, 1 PM $ 0.0612
+0.30%
$ 24.98 million $ 4.41 million
Mar 21, 12 PM $ 0.061
+0.41%
$ 24.9 million $ 4.52 million
Mar 21, 11 AM $ 0.0607
-0.18%
$ 24.8 million $ 4.47 million
Mar 21, 10 AM $ 0.0613
-0.87%
$ 25.03 million $ 4.56 million
Mar 21, 9 AM $ 0.0618
-0.96%
$ 25.25 million $ 4.62 million
Mar 21, 8 AM $ 0.0624
+2.37%
$ 25.49 million $ 4.67 million
Mar 21, 7 AM $ 0.061
-0.02%
$ 24.9 million $ 3.79 million
Mar 21, 6 AM $ 0.061
-1.28%
$ 24.91 million $ 4.7 million
Mar 21, 5 AM $ 0.0618
-0.01%
$ 25.23 million $ 4.88 million
Mar 21, 4 AM $ 0.0618
-0.32%
$ 25.23 million $ 4.95 million
Mar 21, 3 AM $ 0.062
+0.12%
$ 25.32 million $ 5.02 million
Mar 21, 2 AM $ 0.0619
-0.20%
$ 25.29 million $ 5.09 million
Mar 21, 1 AM $ 0.0622
+0.13%
$ 25.41 million $ 5.17 million
Mar 21, 12 AM $ 0.0621
-1.96%
$ 25.36 million $ 5.23 million
Mar 20, 11 PM $ 0.0634
+0.41%
$ 25.87 million $ 5.22 million
Mar 20, 10 PM $ 0.0631
+0.07%
$ 25.76 million $ 5.25 million
Mar 20, 9 PM $ 0.0631
-0.39%
$ 25.75 million $ 5.25 million
Mar 20, 8 PM $ 0.0633
+0.55%
$ 25.85 million $ 5.18 million
Mar 20, 7 PM $ 0.063
+0.51%
$ 25.71 million $ 5.14 million
Mar 20, 6 PM $ 0.0626
-0.66%
$ 25.58 million $ 5.17 million
Mar 20, 5 PM $ 0.0631
-0.27%
$ 25.74 million $ 5.17 million
Mar 20, 4 PM $ 0.0632
+0.61%
$ 25.82 million $ 5.16 million
Mar 20, 3 PM $ 0.0628
+0.19%
$ 25.66 million $ 5.17 million
Mar 20, 2 PM $ 0.0627
-0.05%
$ 25.61 million $ 5.31 million