Holoworld AI Historical Data

HOLO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0759
+0.33%
$ 30.98 million $ 7.32 million
May 23, 4 AM $ 0.0757
-0.51%
$ 30.88 million $ 7.18 million
May 23, 3 AM $ 0.0761
-0.06%
$ 31.04 million $ 7.09 million
May 23, 2 AM $ 0.0761
-1.39%
$ 31.06 million $ 6.9 million
May 23, 1 AM $ 0.0772
+1.80%
$ 31.5 million $ 6.82 million
May 23, 12 AM $ 0.0758
-1.33%
$ 30.94 million $ 6.64 million
May 22, 11 PM $ 0.0768
-0.32%
$ 31.36 million $ 6.21 million
May 22, 10 PM $ 0.0771
+0.74%
$ 31.46 million $ 6.21 million
May 22, 9 PM $ 0.0765
+1.51%
$ 31.23 million $ 6.25 million
May 22, 8 PM $ 0.0754
-0.65%
$ 30.77 million $ 6.12 million
May 22, 7 PM $ 0.0759
+0.76%
$ 30.97 million $ 6.04 million
May 22, 6 PM $ 0.0753
-0.36%
$ 30.74 million $ 5.95 million
May 22, 5 PM $ 0.0756
-0.02%
$ 30.85 million $ 5.97 million
May 22, 4 PM $ 0.0756
-0.14%
$ 30.85 million $ 6.63 million
May 22, 3 PM $ 0.0757
+0.82%
$ 30.9 million $ 6.85 million
May 22, 2 PM $ 0.0751
-0.83%
$ 30.64 million $ 7.59 million
May 22, 1 PM $ 0.0757
+0.18%
$ 30.9 million $ 8.75 million
May 22, 12 PM $ 0.0756
-0.41%
$ 30.83 million $ 9.51 million
May 22, 11 AM $ 0.0759
+0.27%
$ 30.96 million $ 9.92 million
May 22, 10 AM $ 0.0757
+0.46%
$ 30.88 million $ 10.08 million
May 22, 9 AM $ 0.0753
-0.05%
$ 30.74 million $ 10.38 million
May 22, 8 AM $ 0.0754
+0.09%
$ 30.75 million $ 10.57 million
May 22, 7 AM $ 0.0753
-0.20%
$ 30.72 million $ 10.54 million
May 22, 6 AM $ 0.0754
-0.25%
$ 30.79 million $ 10.85 million
May 22, 5 AM $ 0.0756
-0.17%
$ 30.86 million $ 11.11 million
May 22, 4 AM $ 0.0758
+0.34%
$ 30.92 million $ 11.34 million
May 22, 3 AM $ 0.0755
-0.40%
$ 30.81 million $ 11.58 million
May 22, 2 AM $ 0.0758
+0.18%
$ 30.94 million $ 11.8 million
May 22, 1 AM $ 0.0757
-0.23%
$ 30.88 million $ 12.01 million
May 22, 12 AM $ 0.0758
+0.13%
$ 30.95 million $ 12.28 million
May 21, 11 PM $ 0.0758
+1.23%
$ 30.91 million $ 12.5 million
May 21, 10 PM $ 0.0748
-1.35%
$ 30.54 million $ 12.65 million
May 21, 9 PM $ 0.0759
+0.48%
$ 30.95 million $ 12.85 million
May 21, 8 PM $ 0.0755
+0.30%
$ 30.8 million $ 13.08 million
May 21, 7 PM $ 0.0753
-0.36%
$ 30.71 million $ 13.38 million
May 21, 6 PM $ 0.0755
-0.02%
$ 30.83 million $ 13.58 million
May 21, 5 PM $ 0.0756
+1.54%
$ 30.83 million $ 13.72 million
May 21, 4 PM $ 0.0744
-0.06%
$ 30.37 million $ 13.26 million
May 21, 3 PM $ 0.0745
-1.93%
$ 30.39 million $ 13.15 million
May 21, 2 PM $ 0.0759
-2.14%
$ 30.98 million $ 12.91 million
May 21, 1 PM $ 0.0776
-2.48%
$ 31.66 million $ 11.99 million
May 21, 12 PM $ 0.0795
+0.89%
$ 32.45 million $ 11.49 million
May 21, 11 AM $ 0.0788
-1.87%
$ 32.17 million $ 11.33 million
May 21, 10 AM $ 0.0803
+0.36%
$ 32.78 million $ 11.33 million
May 21, 9 AM $ 0.08
-0.17%
$ 32.66 million $ 11.26 million
May 21, 8 AM $ 0.0802
+0.15%
$ 32.72 million $ 11.31 million
May 21, 7 AM $ 0.0801
+0.45%
$ 32.67 million $ 11.42 million
May 21, 6 AM $ 0.0797
+0.11%
$ 32.52 million $ 11.28 million
May 21, 5 AM $ 0.0796
-0.09%
$ 32.49 million $ 11.16 million
May 21, 4 AM $ 0.0797
+0.00%
$ 32.52 million $ 11.11 million