Holoworld AI Historical Data

HOLO Page 15
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0588
+1.44%
$ 24.01 million $ 5.3 million
11:48 AM $ 0.058
-1.38%
$ 24.01 million $ 5.3 million
11:47 AM $ 0.0588
+0.00%
$ 24.01 million $ 5.3 million
11:46 AM $ 0.0588
-0.02%
$ 24.01 million $ 5.3 million
11:45 AM $ 0.0588
+0.00%
$ 24.01 million $ 5.29 million
11:44 AM $ 0.0588
-0.05%
$ 24 million $ 5.29 million
11:43 AM $ 0.0588
-0.02%
$ 24 million $ 5.29 million
11:42 AM $ 0.0588
-0.06%
$ 24 million $ 5.29 million
11:41 AM $ 0.0588
-0.03%
$ 24 million $ 5.29 million
11:40 AM $ 0.0589
-0.01%
$ 24 million $ 5.29 million
11:39 AM $ 0.0589
+0.00%
$ 24.03 million $ 5.29 million
11:38 AM $ 0.0589
+0.00%
$ 24.03 million $ 5.29 million
11:37 AM $ 0.0589
+0.00%
$ 24.03 million $ 5.29 million
11:36 AM $ 0.0589
-0.02%
$ 24.03 million $ 5.29 million
11:35 AM $ 0.0589
+0.01%
$ 24.03 million $ 5.29 million
11:34 AM $ 0.0589
-0.03%
$ 24.02 million $ 5.28 million
11:33 AM $ 0.0589
+0.05%
$ 24.02 million $ 5.28 million
11:32 AM $ 0.0588
+2.33%
$ 24.02 million $ 5.28 million
11:31 AM $ 0.0575
-0.13%
$ 24.02 million $ 5.28 million
11:30 AM $ 0.0576
-2.26%
$ 24.02 million $ 5.28 million
11:29 AM $ 0.0589
+1.50%
$ 24.05 million $ 5.28 million
11:28 AM $ 0.0581
+2.26%
$ 24.05 million $ 5.28 million
11:27 AM $ 0.0568
+0.06%
$ 24.05 million $ 5.28 million
11:26 AM $ 0.0568
-1.54%
$ 24.05 million $ 5.28 million
11:25 AM $ 0.0576
-0.96%
$ 24.05 million $ 5.28 million
11:24 AM $ 0.0582
+0.08%
$ 23.75 million $ 5.28 million
11:23 AM $ 0.0582
+2.44%
$ 23.75 million $ 5.28 million
11:22 AM $ 0.0568
-0.17%
$ 23.75 million $ 5.28 million
11:21 AM $ 0.0569
+0.01%
$ 23.75 million $ 5.27 million
11:20 AM $ 0.0569
+0.13%
$ 23.75 million $ 5.27 million
11:19 AM $ 0.0568
-2.11%
$ 23.18 million $ 5.27 million
11:18 AM $ 0.058
+0.02%
$ 23.18 million $ 5.27 million
11:17 AM $ 0.058
-1.56%
$ 23.18 million $ 5.27 million
11:16 AM $ 0.0589
+1.67%
$ 23.18 million $ 5.28 million
11:15 AM $ 0.058
+2.55%
$ 23.18 million $ 5.28 million
11:14 AM $ 0.0565
+0.01%
$ 23.07 million $ 5.28 million
11:13 AM $ 0.0565
+0.07%
$ 23.07 million $ 5.27 million
11:12 AM $ 0.0565
-0.86%
$ 23.07 million $ 5.27 million
11:11 AM $ 0.057
+0.96%
$ 23.07 million $ 5.27 million
11:10 AM $ 0.0564
+0.00%
$ 23.07 million $ 5.28 million
11:09 AM $ 0.0564
-0.01%
$ 23.03 million $ 5.28 million
11:08 AM $ 0.0564
+0.01%
$ 23.03 million $ 5.28 million
11:07 AM $ 0.0564
-0.93%
$ 23.03 million $ 5.27 million
11:06 AM $ 0.057
-0.82%
$ 23.03 million $ 5.27 million
11:05 AM $ 0.0574
+0.23%
$ 23.03 million $ 5.26 million
11:04 AM $ 0.0573
-0.11%
$ 23.39 million $ 5.26 million
11:03 AM $ 0.0574
-0.01%
$ 23.39 million $ 5.26 million
11:02 AM $ 0.0574
+1.63%
$ 23.39 million $ 5.26 million
11:01 AM $ 0.0564
-0.21%
$ 23.39 million $ 5.25 million
11:00 AM $ 0.0573
+0.25%
$ 23.39 million $ 5.25 million