Holoworld AI Historical Data

HOLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0628
+0.19%
$ 25.66 million $ 5.17 million
Mar 20, 2 PM $ 0.0627
-0.05%
$ 25.61 million $ 5.31 million
Mar 20, 1 PM $ 0.0628
-0.39%
$ 25.62 million $ 5.24 million
Mar 20, 12 PM $ 0.063
-1.03%
$ 25.73 million $ 5.34 million
Mar 20, 11 AM $ 0.0637
-0.46%
$ 25.99 million $ 5.47 million
Mar 20, 10 AM $ 0.064
+0.37%
$ 26.11 million $ 5.48 million
Mar 20, 9 AM $ 0.0637
+0.11%
$ 26.02 million $ 5.42 million
Mar 20, 8 AM $ 0.064
+0.32%
$ 26.12 million $ 5.32 million
Mar 20, 7 AM $ 0.0638
+0.31%
$ 26.03 million $ 5.62 million
Mar 20, 6 AM $ 0.0636
+1.40%
$ 25.95 million $ 5.69 million
Mar 20, 5 AM $ 0.0627
+0.37%
$ 25.6 million $ 5.51 million
Mar 20, 4 AM $ 0.0625
+0.14%
$ 25.5 million $ 5.39 million
Mar 20, 3 AM $ 0.0624
-0.39%
$ 25.47 million $ 5.35 million
Mar 20, 2 AM $ 0.0626
+1.27%
$ 25.57 million $ 5.21 million
Mar 20, 1 AM $ 0.0618
-0.80%
$ 25.25 million $ 5.17 million
Mar 20, 12 AM $ 0.0623
-0.29%
$ 25.45 million $ 5.09 million
Mar 19, 11 PM $ 0.0625
+0.95%
$ 25.52 million $ 5.11 million
Mar 19, 10 PM $ 0.0619
-0.30%
$ 25.28 million $ 5.04 million
Mar 19, 9 PM $ 0.0621
+0.36%
$ 25.36 million $ 5.05 million
Mar 19, 8 PM $ 0.0619
+0.22%
$ 25.27 million $ 4.97 million
Mar 19, 7 PM $ 0.0618
+1.37%
$ 25.21 million $ 4.97 million
Mar 19, 6 PM $ 0.0609
-1.15%
$ 24.86 million $ 4.87 million
Mar 19, 5 PM $ 0.0616
+0.79%
$ 25.15 million $ 4.9 million
Mar 19, 4 PM $ 0.0611
+0.47%
$ 24.96 million $ 4.85 million
Mar 19, 3 PM $ 0.0609
+0.86%
$ 24.84 million $ 3.67 million
Mar 19, 2 PM $ 0.0603
-0.14%
$ 24.63 million $ 5.09 million
Mar 19, 1 PM $ 0.0604
-0.54%
$ 24.66 million $ 5.42 million
Mar 19, 12 PM $ 0.0607
-2.61%
$ 24.8 million $ 5.65 million
Mar 19, 11 AM $ 0.0624
+1.84%
$ 25.46 million $ 6.01 million
Mar 19, 10 AM $ 0.0612
-0.41%
$ 25 million $ 6.18 million
Mar 19, 9 AM $ 0.0615
+0.16%
$ 25.1 million $ 6.3 million
Mar 19, 8 AM $ 0.0614
+1.59%
$ 25.06 million $ 6.35 million
Mar 19, 7 AM $ 0.0604
+0.78%
$ 24.67 million $ 6.15 million
Mar 19, 6 AM $ 0.06
+0.34%
$ 24.48 million $ 6.33 million
Mar 19, 5 AM $ 0.0598
-0.54%
$ 24.39 million $ 6.47 million
Mar 19, 4 AM $ 0.0601
-0.29%
$ 24.52 million $ 6.64 million
Mar 19, 3 AM $ 0.0603
+0.23%
$ 24.6 million $ 6.74 million
Mar 19, 2 AM $ 0.0601
+0.47%
$ 24.54 million $ 6.8 million
Mar 19, 1 AM $ 0.0598
-0.93%
$ 24.42 million $ 6.96 million
Mar 19, 12 AM $ 0.0604
-0.73%
$ 24.65 million $ 7.01 million
Mar 18, 11 PM $ 0.0608
-0.07%
$ 24.84 million $ 7.34 million
Mar 18, 10 PM $ 0.0609
-0.39%
$ 24.85 million $ 7.47 million
Mar 18, 9 PM $ 0.0611
+0.46%
$ 24.95 million $ 7.75 million
Mar 18, 8 PM $ 0.0608
+0.46%
$ 24.84 million $ 8.05 million
Mar 18, 7 PM $ 0.0606
+0.23%
$ 24.72 million $ 8.1 million
Mar 18, 6 PM $ 0.0604
-0.25%
$ 24.67 million $ 8.31 million
Mar 18, 5 PM $ 0.0606
+0.36%
$ 24.73 million $ 8.35 million
Mar 18, 4 PM $ 0.0604
-0.67%
$ 24.64 million $ 8.41 million
Mar 18, 3 PM $ 0.0608
+0.36%
$ 24.81 million $ 8.44 million
Mar 18, 2 PM $ 0.0605
-1.57%
$ 24.72 million $ 8.47 million