Holoworld AI Historical Data

HOLO Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0797
+0.00%
$ 32.52 million $ 11.11 million
May 21, 3 AM $ 0.0797
+0.11%
$ 32.52 million $ 11.01 million
May 21, 2 AM $ 0.0796
+0.22%
$ 32.48 million $ 11.1 million
May 21, 1 AM $ 0.0794
-0.26%
$ 32.41 million $ 11.04 million
May 21, 12 AM $ 0.0796
+0.51%
$ 32.49 million $ 10.97 million
May 20, 11 PM $ 0.0792
-0.60%
$ 32.33 million $ 11.17 million
May 20, 10 PM $ 0.0797
+0.74%
$ 32.53 million $ 11.08 million
May 20, 9 PM $ 0.0791
-0.59%
$ 32.29 million $ 10.96 million
May 20, 8 PM $ 0.0796
+0.87%
$ 32.48 million $ 10.78 million
May 20, 7 PM $ 0.0789
-0.59%
$ 32.21 million $ 10.69 million
May 20, 6 PM $ 0.0794
+0.18%
$ 32.41 million $ 10.63 million
May 20, 5 PM $ 0.0793
+0.37%
$ 32.34 million $ 10.62 million
May 20, 4 PM $ 0.079
-0.78%
$ 32.22 million $ 10.64 million
May 20, 3 PM $ 0.0796
+0.18%
$ 32.48 million $ 10.68 million
May 20, 2 PM $ 0.0794
+0.33%
$ 32.42 million $ 11.26 million
May 20, 1 PM $ 0.0792
-0.13%
$ 32.31 million $ 11.25 million
May 20, 12 PM $ 0.0793
-0.13%
$ 32.36 million $ 11.2 million
May 20, 11 AM $ 0.0794
+0.21%
$ 32.41 million $ 11.59 million
May 20, 10 AM $ 0.0792
-0.14%
$ 32.34 million $ 9.95 million
May 20, 9 AM $ 0.0794
+0.47%
$ 32.38 million $ 11.36 million
May 20, 8 AM $ 0.079
-0.83%
$ 32.22 million $ 11.3 million
May 20, 7 AM $ 0.0796
+0.15%
$ 32.49 million $ 11.08 million
May 20, 6 AM $ 0.0795
+0.15%
$ 32.44 million $ 10.95 million
May 20, 5 AM $ 0.0794
+0.33%
$ 32.39 million $ 10.91 million
May 20, 4 AM $ 0.0791
-0.28%
$ 32.28 million $ 10.75 million
May 20, 3 AM $ 0.0793
+0.30%
$ 32.37 million $ 10.72 million
May 20, 2 AM $ 0.0791
+0.09%
$ 32.28 million $ 9.26 million
May 20, 1 AM $ 0.079
-0.01%
$ 32.25 million $ 10.51 million
May 20, 12 AM $ 0.079
-0.32%
$ 32.26 million $ 10.74 million
May 19, 11 PM $ 0.0793
+0.34%
$ 32.36 million $ 10.48 million
May 19, 10 PM $ 0.079
+0.54%
$ 32.24 million $ 10.44 million
May 19, 9 PM $ 0.0786
-0.60%
$ 32.07 million $ 10.28 million
May 19, 8 PM $ 0.0791
+0.71%
$ 32.26 million $ 10.23 million
May 19, 7 PM $ 0.0785
-0.14%
$ 32.04 million $ 9.61 million
May 19, 6 PM $ 0.0786
-0.10%
$ 32.07 million $ 9.71 million
May 19, 5 PM $ 0.0787
+0.23%
$ 32.11 million $ 8.47 million
May 19, 4 PM $ 0.0785
+0.08%
$ 32.03 million $ 9.69 million
May 19, 3 PM $ 0.0784
-0.27%
$ 31.99 million $ 9.75 million
May 19, 2 PM $ 0.0786
-0.25%
$ 32.08 million $ 10.18 million
May 19, 1 PM $ 0.0788
+0.61%
$ 32.16 million $ 10.07 million
May 19, 12 PM $ 0.0783
-0.64%
$ 31.96 million $ 8.28 million
May 19, 11 AM $ 0.0788
-0.29%
$ 32.17 million $ 9.66 million
May 19, 10 AM $ 0.0791
-1.06%
$ 32.26 million $ 9.76 million
May 19, 9 AM $ 0.0799
+1.92%
$ 32.61 million $ 9.85 million
May 19, 8 AM $ 0.0784
-0.73%
$ 32 million $ 9.94 million
May 19, 7 AM $ 0.079
+0.82%
$ 32.23 million $ 10.29 million
May 19, 6 AM $ 0.0784
-0.37%
$ 31.97 million $ 10.76 million
May 19, 5 AM $ 0.0786
-0.32%
$ 32.09 million $ 11 million
May 19, 4 AM $ 0.0789
+0.38%
$ 32.19 million $ 11.27 million
May 19, 3 AM $ 0.0786
-0.05%
$ 32.07 million $ 11.37 million