Holoworld AI Historical Data

HOLO Page 16
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0588
+0.01%
$ 24 million $ 5.4 million
12:48 PM $ 0.0588
+1.58%
$ 24 million $ 5.4 million
12:47 PM $ 0.0588
+1.52%
$ 24 million $ 5.4 million
12:46 PM $ 0.0579
-1.52%
$ 24 million $ 5.39 million
12:45 PM $ 0.0588
+1.56%
$ 24 million $ 5.39 million
12:44 PM $ 0.0579
-1.23%
$ 23.62 million $ 5.39 million
12:43 PM $ 0.0586
+2.27%
$ 23.62 million $ 5.39 million
12:42 PM $ 0.0573
-0.02%
$ 23.62 million $ 5.39 million
12:41 PM $ 0.0573
-2.50%
$ 23.62 million $ 5.38 million
12:40 PM $ 0.0588
-0.03%
$ 23.62 million $ 5.38 million
12:39 PM $ 0.058
+0.13%
$ 23.66 million $ 5.37 million
12:38 PM $ 0.0579
+0.94%
$ 23.66 million $ 5.37 million
12:37 PM $ 0.0574
-0.93%
$ 23.66 million $ 5.37 million
12:36 PM $ 0.0579
+2.21%
$ 23.66 million $ 5.37 million
12:35 PM $ 0.0566
-3.66%
$ 23.66 million $ 5.37 million
12:34 PM $ 0.0588
+0.08%
$ 24 million $ 5.37 million
12:33 PM $ 0.0587
+2.40%
$ 24 million $ 5.36 million
12:32 PM $ 0.058
-1.31%
$ 24 million $ 5.36 million
12:31 PM $ 0.0587
-0.04%
$ 24 million $ 5.36 million
12:30 PM $ 0.0588
+2.54%
$ 24 million $ 5.36 million
12:29 PM $ 0.0573
-0.04%
$ 23.39 million $ 5.36 million
12:28 PM $ 0.0573
+0.03%
$ 23.39 million $ 5.36 million
12:27 PM $ 0.0573
-0.02%
$ 23.39 million $ 5.36 million
12:26 PM $ 0.0573
-0.51%
$ 23.39 million $ 5.35 million
12:25 PM $ 0.0576
-0.48%
$ 23.39 million $ 5.35 million
12:24 PM $ 0.0579
+0.02%
$ 23.63 million $ 5.34 million
12:23 PM $ 0.0564
-1.62%
$ 23.63 million $ 5.34 million
12:22 PM $ 0.0573
+0.08%
$ 23.63 million $ 5.34 million
12:21 PM $ 0.0573
-2.51%
$ 23.63 million $ 5.33 million
12:20 PM $ 0.0588
+0.06%
$ 23.63 million $ 5.32 million
12:19 PM $ 0.0587
+0.04%
$ 23.98 million $ 5.32 million
12:18 PM $ 0.0587
+4.11%
$ 23.98 million $ 2.96 million
12:17 PM $ 0.0564
-4.04%
$ 23.98 million $ 5.31 million
12:16 PM $ 0.0588
-0.01%
$ 23.98 million $ 5.32 million
12:15 PM $ 0.0588
-0.01%
$ 23.98 million $ 5.32 million
12:14 PM $ 0.0588
+0.00%
$ 24 million $ 5.31 million
12:13 PM $ 0.0588
+0.01%
$ 24 million $ 5.31 million
12:12 PM $ 0.0588
+2.44%
$ 24 million $ 5.31 million
12:11 PM $ 0.0574
-2.38%
$ 24 million $ 5.31 million
12:10 PM $ 0.0588
+0.01%
$ 24 million $ 5.31 million
12:09 PM $ 0.0588
+0.01%
$ 23.99 million $ 5.31 million
12:08 PM $ 0.0588
+0.01%
$ 23.99 million $ 5.31 million
12:07 PM $ 0.0588
-0.03%
$ 23.99 million $ 5.31 million
12:06 PM $ 0.0588
-0.01%
$ 23.99 million $ 5.31 million
12:05 PM $ 0.0588
+0.01%
$ 23.99 million $ 5.3 million
12:04 PM $ 0.0588
-0.01%
$ 23.99 million $ 5.31 million
12:03 PM $ 0.0588
+0.00%
$ 23.99 million $ 5.31 million
12:02 PM $ 0.0588
-0.01%
$ 23.99 million $ 5.31 million
12:01 PM $ 0.0588
-0.01%
$ 23.99 million $ 5.31 million
12:00 PM $ 0.0588
-0.02%
$ 23.99 million $ 5.31 million