Holoworld AI Historical Data

HOLO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0789
+0.38%
$ 32.19 million $ 11.27 million
May 19, 3 AM $ 0.0786
-0.05%
$ 32.07 million $ 11.37 million
May 19, 2 AM $ 0.0786
-0.16%
$ 32.09 million $ 11.57 million
May 19, 1 AM $ 0.0788
+0.12%
$ 32.14 million $ 11.55 million
May 19, 12 AM $ 0.0787
-0.32%
$ 32.1 million $ 8.58 million
May 18, 11 PM $ 0.0789
+1.81%
$ 32.2 million $ 12.03 million
May 18, 10 PM $ 0.0775
-0.43%
$ 31.63 million $ 12.74 million
May 18, 9 PM $ 0.0778
-0.24%
$ 31.76 million $ 12.92 million
May 18, 8 PM $ 0.078
-0.13%
$ 31.84 million $ 13.01 million
May 18, 7 PM $ 0.0781
+2.11%
$ 31.88 million $ 12.94 million
May 18, 6 PM $ 0.0765
-2.38%
$ 31.22 million $ 12.78 million
May 18, 5 PM $ 0.0784
-0.19%
$ 31.98 million $ 9.03 million
May 18, 4 PM $ 0.0785
-0.16%
$ 32.05 million $ 12.52 million
May 18, 3 PM $ 0.0787
-0.44%
$ 32.1 million $ 12.48 million
May 18, 2 PM $ 0.0787
-0.50%
$ 32.12 million $ 12.27 million
May 18, 1 PM $ 0.0791
+0.76%
$ 32.29 million $ 12.1 million
May 18, 12 PM $ 0.0785
-0.18%
$ 32.04 million $ 11.93 million
May 18, 11 AM $ 0.0787
+0.37%
$ 32.1 million $ 11.72 million
May 18, 10 AM $ 0.0784
-0.06%
$ 31.98 million $ 11.59 million
May 18, 9 AM $ 0.0784
-0.42%
$ 32 million $ 11.66 million
May 18, 8 AM $ 0.0788
+0.39%
$ 32.13 million $ 11.64 million
May 18, 7 AM $ 0.0784
-0.26%
$ 32.01 million $ 11.38 million
May 18, 6 AM $ 0.0787
+0.42%
$ 32.1 million $ 11.31 million
May 18, 5 AM $ 0.0783
+0.06%
$ 31.96 million $ 11.43 million
May 18, 4 AM $ 0.0783
+1.29%
$ 31.94 million $ 11.37 million
May 18, 3 AM $ 0.0773
-1.71%
$ 31.53 million $ 11.25 million
May 18, 2 AM $ 0.0786
+0.33%
$ 32.08 million $ 11.09 million
May 18, 1 AM $ 0.0783
+0.00%
$ 31.97 million $ 10.93 million
May 18, 12 AM $ 0.0783
-0.74%
$ 31.97 million $ 10.51 million
May 17, 11 PM $ 0.079
+0.68%
$ 32.23 million $ 10 million
May 17, 10 PM $ 0.0785
+0.27%
$ 32.02 million $ 9.22 million
May 17, 9 PM $ 0.0783
-0.57%
$ 31.93 million $ 9.07 million
May 17, 8 PM $ 0.0784
-0.27%
$ 31.97 million $ 9 million
May 17, 7 PM $ 0.0786
+0.12%
$ 32.06 million $ 8.83 million
May 17, 6 PM $ 0.0786
+0.61%
$ 32.09 million $ 8.63 million
May 17, 5 PM $ 0.0782
-0.27%
$ 31.89 million $ 8.56 million
May 17, 4 PM $ 0.0784
+0.96%
$ 31.98 million $ 8.49 million
May 17, 3 PM $ 0.0776
+1.42%
$ 31.68 million $ 8.3 million
May 17, 2 PM $ 0.0765
-1.02%
$ 31.23 million $ 9.14 million
May 17, 1 PM $ 0.0773
+0.90%
$ 31.56 million $ 9.95 million
May 17, 12 PM $ 0.0766
+0.37%
$ 31.27 million $ 10.42 million
May 17, 11 AM $ 0.0763
+0.00%
$ 31.15 million $ 10.76 million
May 17, 10 AM $ 0.0763
-0.28%
$ 31.15 million $ 11.24 million
May 17, 9 AM $ 0.0766
-0.14%
$ 31.24 million $ 11.77 million
May 17, 8 AM $ 0.0767
-0.45%
$ 31.28 million $ 12.33 million
May 17, 7 AM $ 0.077
+0.19%
$ 31.43 million $ 12.98 million
May 17, 6 AM $ 0.0769
-0.24%
$ 31.36 million $ 13.52 million
May 17, 5 AM $ 0.077
+2.67%
$ 31.44 million $ 13.39 million
May 17, 4 AM $ 0.075
+0.01%
$ 30.62 million $ 13.34 million
May 17, 3 AM $ 0.075
+0.19%
$ 30.62 million $ 13.19 million