Holoworld AI Historical Data

HOLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0608
+0.36%
$ 24.81 million $ 8.44 million
Mar 18, 2 PM $ 0.0605
-1.57%
$ 24.72 million $ 8.47 million
Mar 18, 1 PM $ 0.0615
+0.11%
$ 25.11 million $ 9.16 million
Mar 18, 12 PM $ 0.0614
-1.06%
$ 25.08 million $ 8.81 million
Mar 18, 11 AM $ 0.0621
-2.94%
$ 25.35 million $ 8.45 million
Mar 18, 10 AM $ 0.064
+0.04%
$ 26.12 million $ 8.3 million
Mar 18, 9 AM $ 0.064
-0.38%
$ 26.11 million $ 8.37 million
Mar 18, 8 AM $ 0.0642
+0.90%
$ 26.21 million $ 8.32 million
Mar 18, 7 AM $ 0.0636
-0.31%
$ 25.97 million $ 8.13 million
Mar 18, 6 AM $ 0.0638
-0.81%
$ 26.07 million $ 7.81 million
Mar 18, 5 AM $ 0.0643
+0.50%
$ 26.29 million $ 7.66 million
Mar 18, 4 AM $ 0.064
-0.29%
$ 26.14 million $ 7.62 million
Mar 18, 3 AM $ 0.0642
-1.24%
$ 26.21 million $ 7.74 million
Mar 18, 2 AM $ 0.065
+0.14%
$ 26.54 million $ 8.02 million
Mar 18, 1 AM $ 0.0649
+0.79%
$ 26.51 million $ 7.88 million
Mar 18, 12 AM $ 0.0644
-1.53%
$ 26.3 million $ 7.92 million
Mar 17, 11 PM $ 0.0654
-0.48%
$ 26.71 million $ 8.03 million
Mar 17, 10 PM $ 0.0657
-1.33%
$ 26.84 million $ 7.96 million
Mar 17, 9 PM $ 0.0666
+2.23%
$ 27.21 million $ 7.78 million
Mar 17, 8 PM $ 0.0652
+0.25%
$ 26.61 million $ 7.44 million
Mar 17, 7 PM $ 0.065
+0.33%
$ 26.55 million $ 7.32 million
Mar 17, 6 PM $ 0.0648
-0.79%
$ 26.46 million $ 7.08 million
Mar 17, 5 PM $ 0.0653
+1.79%
$ 26.67 million $ 6.96 million
Mar 17, 4 PM $ 0.0642
-0.21%
$ 26.2 million $ 6.88 million
Mar 17, 3 PM $ 0.0643
+0.75%
$ 26.26 million $ 6.9 million
Mar 17, 2 PM $ 0.0638
+1.96%
$ 26.06 million $ 6.84 million
Mar 17, 1 PM $ 0.0626
-0.08%
$ 25.56 million $ 5.91 million
Mar 17, 12 PM $ 0.0627
-0.32%
$ 25.58 million $ 6.1 million
Mar 17, 11 AM $ 0.0629
-1.13%
$ 25.66 million $ 6.2 million
Mar 17, 10 AM $ 0.0636
+3.16%
$ 25.95 million $ 6.2 million
Mar 17, 9 AM $ 0.0616
+0.25%
$ 25.16 million $ 6.21 million
Mar 17, 8 AM $ 0.0615
-0.26%
$ 25.1 million $ 6.23 million
Mar 17, 7 AM $ 0.0616
+0.87%
$ 25.16 million $ 5.08 million
Mar 17, 6 AM $ 0.0611
-0.17%
$ 24.95 million $ 6.6 million
Mar 17, 5 AM $ 0.0612
-0.05%
$ 24.99 million $ 6.66 million
Mar 17, 4 AM $ 0.0612
-2.12%
$ 25 million $ 6.7 million
Mar 17, 3 AM $ 0.0626
+0.45%
$ 25.54 million $ 6.59 million
Mar 17, 2 AM $ 0.0623
-1.97%
$ 25.43 million $ 6.49 million
Mar 17, 1 AM $ 0.0636
-0.21%
$ 25.94 million $ 6.52 million
Mar 17, 12 AM $ 0.0637
+0.40%
$ 26 million $ 6.6 million
Mar 16, 11 PM $ 0.0634
+0.51%
$ 25.89 million $ 6.69 million
Mar 16, 10 PM $ 0.0631
+0.11%
$ 25.76 million $ 6.74 million
Mar 16, 9 PM $ 0.0631
+0.23%
$ 25.74 million $ 6.75 million
Mar 16, 8 PM $ 0.0629
-0.11%
$ 25.68 million $ 6.72 million
Mar 16, 7 PM $ 0.063
+0.83%
$ 25.7 million $ 7.01 million
Mar 16, 6 PM $ 0.0625
+0.49%
$ 25.5 million $ 7.14 million
Mar 16, 5 PM $ 0.0622
-1.38%
$ 25.38 million $ 7.09 million
Mar 16, 4 PM $ 0.063
+2.19%
$ 25.73 million $ 7.09 million
Mar 16, 3 PM $ 0.0617
-1.29%
$ 25.37 million $ 6.95 million
Mar 16, 2 PM $ 0.0625
+0.76%
$ 25.51 million $ 7.07 million