Holoworld AI Historical Data

HOLO Page 17
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0589
+1.60%
$ 23.66 million $ 5.51 million
1:46 PM $ 0.058
+0.00%
$ 23.66 million $ 5.51 million
1:45 PM $ 0.058
-0.08%
$ 23.66 million $ 5.51 million
1:44 PM $ 0.058
+0.07%
$ 23.68 million $ 5.51 million
1:43 PM $ 0.058
+0.04%
$ 23.68 million $ 5.5 million
1:42 PM $ 0.058
-0.02%
$ 23.68 million $ 5.5 million
1:41 PM $ 0.058
-1.58%
$ 23.68 million $ 5.5 million
1:40 PM $ 0.0589
-0.05%
$ 23.68 million $ 5.5 million
1:39 PM $ 0.0589
+2.36%
$ 24.06 million $ 5.5 million
1:38 PM $ 0.0576
-0.51%
$ 24.06 million $ 5.49 million
1:37 PM $ 0.0579
-0.21%
$ 24.06 million $ 5.49 million
1:36 PM $ 0.058
+0.05%
$ 24.06 million $ 5.49 million
1:35 PM $ 0.059
+0.01%
$ 24.06 million $ 5.48 million
1:34 PM $ 0.059
+0.04%
$ 24.07 million $ 5.48 million
1:33 PM $ 0.0589
+2.59%
$ 24.07 million $ 5.48 million
1:32 PM $ 0.0575
-0.72%
$ 24.07 million $ 5.47 million
1:31 PM $ 0.0579
-0.03%
$ 24.07 million $ 5.47 million
1:30 PM $ 0.058
+2.19%
$ 24.07 million $ 5.46 million
1:29 PM $ 0.0567
-0.76%
$ 23.15 million $ 5.46 million
1:28 PM $ 0.0571
+0.09%
$ 23.15 million $ 5.46 million
1:27 PM $ 0.0571
+0.07%
$ 23.15 million $ 5.46 million
1:26 PM $ 0.0571
+0.68%
$ 23.15 million $ 5.46 million
1:25 PM $ 0.0567
+0.21%
$ 23.15 million $ 5.46 million
1:24 PM $ 0.0565
-1.62%
$ 23.08 million $ 5.46 million
1:23 PM $ 0.0575
+1.68%
$ 23.08 million $ 5.46 million
1:22 PM $ 0.0565
-2.51%
$ 23.08 million $ 5.47 million
1:21 PM $ 0.058
+0.00%
$ 23.08 million $ 5.47 million
1:20 PM $ 0.058
+0.01%
$ 23.08 million $ 5.47 million
1:19 PM $ 0.058
+0.02%
$ 23.67 million $ 5.47 million
1:18 PM $ 0.058
-1.58%
$ 23.67 million $ 5.47 million
1:17 PM $ 0.0589
+3.96%
$ 23.67 million $ 5.47 million
1:16 PM $ 0.0566
+0.01%
$ 23.67 million $ 5.47 million
1:15 PM $ 0.0566
-0.91%
$ 23.67 million $ 5.47 million
1:14 PM $ 0.0572
-0.01%
$ 23.34 million $ 5.47 million
1:13 PM $ 0.0572
+1.11%
$ 23.34 million $ 5.47 million
1:12 PM $ 0.0571
-0.08%
$ 23.34 million $ 5.46 million
1:11 PM $ 0.0571
+0.11%
$ 23.34 million $ 5.46 million
1:10 PM $ 0.0571
+0.04%
$ 23.34 million $ 5.45 million
1:09 PM $ 0.057
-0.17%
$ 23.29 million $ 5.45 million
1:08 PM $ 0.0571
+1.11%
$ 23.29 million $ 5.43 million
1:07 PM $ 0.0565
+0.08%
$ 23.29 million $ 5.43 million
1:06 PM $ 0.0565
-0.10%
$ 23.29 million $ 5.43 million
1:05 PM $ 0.0565
-0.01%
$ 23.29 million $ 5.43 million
1:04 PM $ 0.0565
-1.18%
$ 23.07 million $ 5.43 million
1:03 PM $ 0.0572
+1.11%
$ 23.07 million $ 5.43 million
1:02 PM $ 0.0566
-0.07%
$ 23.07 million $ 5.43 million
1:01 PM $ 0.0566
-0.88%
$ 23.07 million $ 5.43 million
1:00 PM $ 0.0571
-1.46%
$ 23.07 million $ 5.43 million
12:59 PM $ 0.058
+0.02%
$ 23.66 million $ 5.43 million
12:58 PM $ 0.0579
-1.47%
$ 23.66 million $ 5.43 million