Holoworld AI Historical Data

HOLO Page 17
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0682
+0.01%
$ 27.89 million $ 5.4 million
11:01 PM $ 0.0682
-0.02%
$ 27.89 million $ 5.4 million
11:00 PM $ 0.0693
+1.50%
$ 27.89 million $ 5.4 million
10:59 PM $ 0.0683
+0.01%
$ 27.88 million $ 5.39 million
10:58 PM $ 0.0682
+0.03%
$ 27.88 million $ 5.39 million
10:57 PM $ 0.0682
-0.01%
$ 27.88 million $ 5.39 million
10:56 PM $ 0.0682
+0.02%
$ 27.88 million $ 5.4 million
10:55 PM $ 0.0682
-0.47%
$ 27.88 million $ 3.74 million
10:54 PM $ 0.0685
+0.46%
$ 28 million $ 5.39 million
10:53 PM $ 0.0682
+0.01%
$ 28 million $ 5.39 million
10:52 PM $ 0.0682
+0.00%
$ 28 million $ 5.38 million
10:51 PM $ 0.0682
-0.44%
$ 28 million $ 5.38 million
10:50 PM $ 0.0685
+0.34%
$ 28 million $ 5.38 million
10:49 PM $ 0.0683
+0.07%
$ 27.9 million $ 5.38 million
10:48 PM $ 0.0682
-0.40%
$ 27.9 million $ 5.38 million
10:47 PM $ 0.0685
+0.04%
$ 27.9 million $ 5.38 million
10:46 PM $ 0.0685
+0.44%
$ 27.9 million $ 5.37 million
10:45 PM $ 0.0682
+0.10%
$ 27.9 million $ 5.37 million
10:44 PM $ 0.0681
-0.03%
$ 27.83 million $ 5.37 million
10:43 PM $ 0.0681
+0.10%
$ 27.83 million $ 5.37 million
10:42 PM $ 0.0681
-0.48%
$ 27.83 million $ 5.37 million
10:41 PM $ 0.0684
+0.58%
$ 27.83 million $ 5.37 million
10:40 PM $ 0.068
-0.04%
$ 27.83 million $ 5.38 million
10:39 PM $ 0.068
-0.48%
$ 27.8 million $ 5.38 million
10:38 PM $ 0.0684
+0.46%
$ 27.8 million $ 5.38 million
10:37 PM $ 0.068
+0.02%
$ 27.8 million $ 5.38 million
10:36 PM $ 0.068
-0.01%
$ 27.8 million $ 5.38 million
10:35 PM $ 0.068
-0.06%
$ 27.8 million $ 5.38 million
10:34 PM $ 0.0681
+0.00%
$ 27.82 million $ 5.38 million
10:33 PM $ 0.0681
+0.06%
$ 27.82 million $ 5.38 million
10:32 PM $ 0.068
-0.17%
$ 27.82 million $ 5.37 million
10:31 PM $ 0.0682
+0.05%
$ 27.82 million $ 5.37 million
10:30 PM $ 0.0681
-0.11%
$ 27.82 million $ 5.37 million
10:29 PM $ 0.0682
-0.03%
$ 27.86 million $ 5.36 million
10:28 PM $ 0.0682
+0.03%
$ 27.86 million $ 5.36 million
10:27 PM $ 0.0682
+0.00%
$ 27.86 million $ 5.36 million
10:26 PM $ 0.0682
-0.06%
$ 27.86 million $ 5.36 million
10:25 PM $ 0.0682
+0.06%
$ 27.86 million $ 5.36 million
10:24 PM $ 0.0682
+0.15%
$ 27.86 million $ 5.36 million
10:23 PM $ 0.0681
-0.63%
$ 27.86 million $ 5.36 million
10:22 PM $ 0.0685
-0.01%
$ 27.86 million $ 5.36 million
10:21 PM $ 0.0685
+0.04%
$ 27.86 million $ 5.36 million
10:20 PM $ 0.0685
-0.05%
$ 27.86 million $ 5.36 million
10:19 PM $ 0.0685
+0.47%
$ 27.99 million $ 5.36 million
10:18 PM $ 0.0682
-0.45%
$ 27.99 million $ 5.36 million
10:17 PM $ 0.0685
-0.02%
$ 27.99 million $ 5.35 million
10:16 PM $ 0.0685
-0.02%
$ 27.99 million $ 5.35 million
10:15 PM $ 0.0685
+0.52%
$ 27.99 million $ 5.35 million
10:14 PM $ 0.0682
+0.87%
$ 27.85 million $ 5.35 million
10:13 PM $ 0.0682
-0.30%
$ 27.85 million $ 5.34 million