Holoworld AI Historical Data

HOLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0625
+0.76%
$ 25.51 million $ 7.07 million
Mar 16, 1 PM $ 0.062
+0.84%
$ 25.12 million $ 6.84 million
Mar 16, 12 PM $ 0.0615
-1.91%
$ 25.12 million $ 6.72 million
Mar 16, 11 AM $ 0.0627
+0.01%
$ 25.6 million $ 6.58 million
Mar 16, 10 AM $ 0.0627
+1.90%
$ 25.6 million $ 6.48 million
Mar 16, 9 AM $ 0.0615
-0.78%
$ 25.12 million $ 6.31 million
Mar 16, 8 AM $ 0.062
-0.46%
$ 25.32 million $ 6.28 million
Mar 16, 7 AM $ 0.0623
+0.95%
$ 25.44 million $ 6.15 million
Mar 16, 6 AM $ 0.0617
+0.10%
$ 25.2 million $ 6.02 million
Mar 16, 5 AM $ 0.0617
-0.09%
$ 25.17 million $ 6.06 million
Mar 16, 4 AM $ 0.0617
+0.67%
$ 25.2 million $ 5.99 million
Mar 16, 3 AM $ 0.0613
+0.44%
$ 25.03 million $ 5.99 million
Mar 16, 2 AM $ 0.061
-0.89%
$ 24.92 million $ 5.94 million
Mar 16, 1 AM $ 0.0616
-0.19%
$ 25.14 million $ 5.99 million
Mar 16, 12 AM $ 0.0617
+2.20%
$ 25.19 million $ 5.3 million
Mar 15, 11 PM $ 0.0604
-0.55%
$ 24.65 million $ 6.01 million
Mar 15, 10 PM $ 0.0607
-0.32%
$ 24.79 million $ 6.05 million
Mar 15, 9 PM $ 0.0609
+0.23%
$ 24.87 million $ 6.08 million
Mar 15, 8 PM $ 0.0608
-0.82%
$ 24.81 million $ 6.03 million
Mar 15, 7 PM $ 0.0613
+1.99%
$ 25.01 million $ 5.82 million
Mar 15, 6 PM $ 0.0601
-0.75%
$ 24.52 million $ 5.75 million
Mar 15, 5 PM $ 0.0605
+0.34%
$ 24.71 million $ 5.9 million
Mar 15, 4 PM $ 0.0603
+0.29%
$ 24.63 million $ 6.06 million
Mar 15, 3 PM $ 0.0601
-0.09%
$ 24.55 million $ 6.17 million
Mar 15, 2 PM $ 0.0602
+0.76%
$ 24.57 million $ 6.45 million
Mar 15, 1 PM $ 0.0597
+0.01%
$ 24.39 million $ 6.61 million
Mar 15, 12 PM $ 0.0597
-0.05%
$ 24.39 million $ 6.63 million
Mar 15, 11 AM $ 0.0598
+0.15%
$ 24.4 million $ 6.78 million
Mar 15, 10 AM $ 0.0597
-0.55%
$ 24.36 million $ 7.16 million
Mar 15, 9 AM $ 0.06
-0.13%
$ 24.5 million $ 7.42 million
Mar 15, 8 AM $ 0.0601
-0.40%
$ 24.53 million $ 7.7 million
Mar 15, 7 AM $ 0.0603
-0.01%
$ 24.63 million $ 8.7 million
Mar 15, 6 AM $ 0.0603
-1.03%
$ 24.63 million $ 11.45 million
Mar 15, 5 AM $ 0.061
+1.02%
$ 24.89 million $ 12.16 million
Mar 15, 4 AM $ 0.0604
-1.15%
$ 24.64 million $ 12.21 million
Mar 15, 3 AM $ 0.0611
-0.43%
$ 24.92 million $ 12.26 million
Mar 15, 2 AM $ 0.0613
-0.69%
$ 25.03 million $ 12.39 million
Mar 15, 1 AM $ 0.0618
+0.91%
$ 25.21 million $ 12.91 million
Mar 15, 12 AM $ 0.0612
-0.44%
$ 24.99 million $ 12.43 million
Mar 14, 11 PM $ 0.0615
+0.00%
$ 25.1 million $ 12.19 million
Mar 14, 10 PM $ 0.0615
+0.55%
$ 25.1 million $ 11.98 million
Mar 14, 9 PM $ 0.0611
+0.37%
$ 24.96 million $ 11.85 million
Mar 14, 8 PM $ 0.0609
-0.22%
$ 24.87 million $ 11.81 million
Mar 14, 7 PM $ 0.061
-0.64%
$ 24.92 million $ 11.72 million
Mar 14, 6 PM $ 0.0614
-0.42%
$ 25.08 million $ 11.58 million
Mar 14, 5 PM $ 0.0617
+0.13%
$ 25.19 million $ 11.45 million
Mar 14, 4 PM $ 0.0616
+1.18%
$ 25.15 million $ 11.25 million
Mar 14, 3 PM $ 0.0609
+0.06%
$ 24.86 million $ 11.14 million
Mar 14, 2 PM $ 0.0609
+0.18%
$ 24.84 million $ 11.54 million
Mar 14, 1 PM $ 0.0607
+0.33%
$ 24.8 million $ 11.55 million