Holoworld AI Historical Data

HOLO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.075
+0.19%
$ 30.62 million $ 13.19 million
May 17, 2 AM $ 0.0749
-0.48%
$ 30.56 million $ 13.03 million
May 17, 1 AM $ 0.0753
+0.60%
$ 30.71 million $ 12.95 million
May 17, 12 AM $ 0.0748
+0.15%
$ 30.52 million $ 12.78 million
May 16, 11 PM $ 0.0747
-0.55%
$ 30.48 million $ 12.63 million
May 16, 10 PM $ 0.0751
+0.13%
$ 30.65 million $ 12.52 million
May 16, 9 PM $ 0.075
+0.56%
$ 30.61 million $ 12.44 million
May 16, 8 PM $ 0.0746
-0.29%
$ 30.44 million $ 12.29 million
May 16, 7 PM $ 0.0748
-0.15%
$ 30.53 million $ 12.36 million
May 16, 6 PM $ 0.0749
-0.06%
$ 30.58 million $ 12.34 million
May 16, 5 PM $ 0.075
+0.39%
$ 30.6 million $ 12.34 million
May 16, 4 PM $ 0.0747
-0.15%
$ 30.48 million $ 12.22 million
May 16, 3 PM $ 0.0748
-0.25%
$ 30.52 million $ 12.16 million
May 16, 2 PM $ 0.075
+2.09%
$ 30.6 million $ 11.8 million
May 16, 1 PM $ 0.0735
-0.29%
$ 29.97 million $ 11.25 million
May 16, 12 PM $ 0.0737
+1.62%
$ 30.06 million $ 11.12 million
May 16, 11 AM $ 0.0725
-0.07%
$ 29.58 million $ 10.6 million
May 16, 10 AM $ 0.0726
+0.75%
$ 29.62 million $ 9.91 million
May 16, 9 AM $ 0.072
-0.92%
$ 29.39 million $ 9.04 million
May 16, 8 AM $ 0.0728
+1.96%
$ 29.7 million $ 8.28 million
May 16, 7 AM $ 0.0714
-1.99%
$ 29.14 million $ 7.6 million
May 16, 6 AM $ 0.0729
-0.21%
$ 29.74 million $ 6.68 million
May 16, 5 AM $ 0.073
-1.10%
$ 29.78 million $ 6.44 million
May 16, 4 AM $ 0.0737
+0.88%
$ 30.08 million $ 6.37 million
May 16, 3 AM $ 0.073
-1.02%
$ 29.8 million $ 6.42 million
May 16, 2 AM $ 0.0738
+0.74%
$ 30.11 million $ 6.86 million
May 16, 1 AM $ 0.0732
-0.24%
$ 29.89 million $ 7.81 million
May 16, 12 AM $ 0.0734
-0.55%
$ 29.96 million $ 8.06 million
May 15, 11 PM $ 0.0738
-0.81%
$ 30.13 million $ 8.32 million
May 15, 10 PM $ 0.0744
+0.12%
$ 30.37 million $ 8.54 million
May 15, 9 PM $ 0.0743
+0.97%
$ 30.34 million $ 8.63 million
May 15, 8 PM $ 0.0736
-0.10%
$ 30.05 million $ 8.61 million
May 15, 7 PM $ 0.0737
-1.03%
$ 30.08 million $ 8.61 million
May 15, 6 PM $ 0.0745
+0.78%
$ 30.39 million $ 8.79 million
May 15, 5 PM $ 0.0739
+0.22%
$ 30.16 million $ 8.94 million
May 15, 4 PM $ 0.0737
+1.56%
$ 30.09 million $ 9.27 million
May 15, 3 PM $ 0.0726
-1.83%
$ 29.64 million $ 9.32 million
May 15, 2 PM $ 0.074
+1.30%
$ 30.2 million $ 9.66 million
May 15, 1 PM $ 0.073
-3.71%
$ 29.77 million $ 9.39 million
May 15, 12 PM $ 0.0758
+1.28%
$ 30.92 million $ 9.13 million
May 15, 11 AM $ 0.0748
-0.88%
$ 30.53 million $ 9.33 million
May 15, 10 AM $ 0.0755
+0.18%
$ 30.8 million $ 9.5 million
May 15, 9 AM $ 0.0753
+0.29%
$ 30.74 million $ 9.81 million
May 15, 8 AM $ 0.0752
+0.29%
$ 30.7 million $ 9.89 million
May 15, 7 AM $ 0.075
+0.68%
$ 30.61 million $ 9.98 million
May 15, 6 AM $ 0.0745
+1.38%
$ 30.4 million $ 10.23 million
May 15, 5 AM $ 0.0741
-1.57%
$ 30.24 million $ 10.34 million
May 15, 4 AM $ 0.0753
-1.49%
$ 30.72 million $ 10.63 million
May 15, 3 AM $ 0.0764
-1.27%
$ 31.18 million $ 11.05 million
May 15, 2 AM $ 0.0774
+4.45%
$ 31.57 million $ 11.37 million