Holoworld AI Historical Data

HOLO Page 18
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.059
-0.01%
$ 23.51 million $ 5.55 million
2:31 PM $ 0.059
-0.04%
$ 23.51 million $ 5.55 million
2:30 PM $ 0.059
+2.35%
$ 23.51 million $ 5.55 million
2:29 PM $ 0.0578
-1.97%
$ 23.61 million $ 5.54 million
2:28 PM $ 0.059
+2.37%
$ 23.61 million $ 5.54 million
2:27 PM $ 0.0576
-2.30%
$ 23.61 million $ 5.54 million
2:26 PM $ 0.059
+0.06%
$ 23.61 million $ 5.54 million
2:25 PM $ 0.059
+0.02%
$ 23.61 million $ 5.54 million
2:24 PM $ 0.059
+1.61%
$ 24.07 million $ 5.53 million
2:23 PM $ 0.058
+0.04%
$ 24.07 million $ 5.53 million
2:22 PM $ 0.058
+0.77%
$ 24.07 million $ 5.53 million
2:21 PM $ 0.0576
-2.31%
$ 24.07 million $ 5.53 million
2:20 PM $ 0.0589
+0.04%
$ 24.07 million $ 5.52 million
2:19 PM $ 0.0589
+0.03%
$ 24.04 million $ 5.51 million
2:18 PM $ 0.0589
+0.02%
$ 24.04 million $ 5.51 million
2:17 PM $ 0.0589
+0.01%
$ 24.04 million $ 5.51 million
2:16 PM $ 0.0589
+0.04%
$ 24.04 million $ 5.51 million
2:15 PM $ 0.0588
-0.01%
$ 24.04 million $ 5.51 million
2:14 PM $ 0.0589
-0.03%
$ 24.02 million $ 5.51 million
2:13 PM $ 0.0589
+0.03%
$ 24.02 million $ 5.51 million
2:12 PM $ 0.0589
+1.51%
$ 24.02 million $ 5.51 million
2:11 PM $ 0.058
-1.55%
$ 24.02 million $ 5.51 million
2:10 PM $ 0.0589
+1.33%
$ 24.02 million $ 5.51 million
2:09 PM $ 0.0589
+2.45%
$ 24.04 million $ 5.5 million
2:08 PM $ 0.0575
-0.09%
$ 24.04 million $ 5.5 million
2:07 PM $ 0.0575
+0.00%
$ 24.04 million $ 5.5 million
2:06 PM $ 0.0575
+0.06%
$ 24.04 million $ 5.5 million
2:05 PM $ 0.0575
+0.01%
$ 24.04 million $ 5.5 million
2:04 PM $ 0.0575
+0.18%
$ 23.46 million $ 5.51 million
2:03 PM $ 0.0574
+0.33%
$ 23.46 million $ 5.51 million
2:02 PM $ 0.0572
-2.83%
$ 23.46 million $ 5.51 million
2:01 PM $ 0.0589
+0.10%
$ 23.46 million $ 5.51 million
2:00 PM $ 0.0588
-0.02%
$ 23.46 million $ 5.51 million
1:59 PM $ 0.0588
+0.03%
$ 24 million $ 5.51 million
1:58 PM $ 0.058
+2.48%
$ 24 million $ 5.51 million
1:57 PM $ 0.0566
-3.94%
$ 24 million $ 5.51 million
1:56 PM $ 0.058
+0.02%
$ 24 million $ 5.51 million
1:55 PM $ 0.0579
-1.54%
$ 24 million $ 5.51 million
1:54 PM $ 0.0589
+0.10%
$ 24.02 million $ 5.51 million
1:53 PM $ 0.0588
+3.90%
$ 24.02 million $ 5.51 million
1:52 PM $ 0.0566
-2.33%
$ 24.02 million $ 5.51 million
1:51 PM $ 0.0589
+0.00%
$ 24.02 million $ 5.51 million
1:50 PM $ 0.0576
-0.64%
$ 24.02 million $ 5.51 million
1:49 PM $ 0.058
-1.50%
$ 23.66 million $ 5.51 million
1:48 PM $ 0.0588
-0.06%
$ 23.66 million $ 5.51 million
1:47 PM $ 0.0589
+1.60%
$ 23.66 million $ 5.51 million
1:46 PM $ 0.058
+0.00%
$ 23.66 million $ 5.51 million
1:45 PM $ 0.058
-0.08%
$ 23.66 million $ 5.51 million
1:44 PM $ 0.058
+0.07%
$ 23.68 million $ 5.51 million
1:43 PM $ 0.058
+0.04%
$ 23.68 million $ 5.5 million