Holoworld AI Historical Data

HOLO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0609
+0.18%
$ 24.84 million $ 11.54 million
Mar 14, 1 PM $ 0.0607
+0.33%
$ 24.8 million $ 11.55 million
Mar 14, 12 PM $ 0.0605
+0.81%
$ 24.72 million $ 11.5 million
Mar 14, 11 AM $ 0.0601
-1.21%
$ 24.52 million $ 11.29 million
Mar 14, 10 AM $ 0.0608
+0.71%
$ 24.82 million $ 10.93 million
Mar 14, 9 AM $ 0.0604
+0.40%
$ 24.64 million $ 10.57 million
Mar 14, 8 AM $ 0.0601
-0.48%
$ 24.54 million $ 10.21 million
Mar 14, 7 AM $ 0.0604
+0.63%
$ 24.66 million $ 9.23 million
Mar 14, 6 AM $ 0.06
+0.35%
$ 24.5 million $ 6.22 million
Mar 14, 5 AM $ 0.0598
+0.84%
$ 24.41 million $ 5.39 million
Mar 14, 4 AM $ 0.0593
+0.10%
$ 24.21 million $ 5.18 million
Mar 14, 3 AM $ 0.0593
-0.86%
$ 24.19 million $ 5.02 million
Mar 14, 2 AM $ 0.0598
+1.12%
$ 24.4 million $ 4.79 million
Mar 14, 1 AM $ 0.0591
+0.08%
$ 24.13 million $ 4.19 million
Mar 14, 12 AM $ 0.0591
+0.13%
$ 24.11 million $ 4.2 million
Mar 13, 11 PM $ 0.059
+0.56%
$ 24.08 million $ 4.22 million
Mar 13, 10 PM $ 0.0586
-1.19%
$ 23.94 million $ 4.28 million
Mar 13, 9 PM $ 0.0594
+1.36%
$ 24.23 million $ 4.26 million
Mar 13, 8 PM $ 0.0592
-1.22%
$ 24.16 million $ 4.26 million
Mar 13, 7 PM $ 0.0599
+1.37%
$ 24.44 million $ 4.29 million
Mar 13, 6 PM $ 0.0591
-0.91%
$ 24.11 million $ 4.29 million
Mar 13, 5 PM $ 0.0596
-0.38%
$ 24.35 million $ 4.3 million
Mar 13, 4 PM $ 0.0599
+0.96%
$ 24.45 million $ 4.3 million
Mar 13, 3 PM $ 0.0593
+0.38%
$ 24.22 million $ 4.27 million
Mar 13, 2 PM $ 0.0591
-0.55%
$ 24.13 million $ 4.33 million
Mar 13, 1 PM $ 0.0594
+0.36%
$ 24.26 million $ 4.17 million
Mar 13, 12 PM $ 0.0593
+0.41%
$ 24.2 million $ 3.99 million
Mar 13, 11 AM $ 0.059
-0.01%
$ 24.1 million $ 4.04 million
Mar 13, 10 AM $ 0.059
+0.38%
$ 24.1 million $ 4.04 million
Mar 13, 9 AM $ 0.0588
+0.18%
$ 24.01 million $ 4 million
Mar 13, 8 AM $ 0.0587
+0.05%
$ 23.97 million $ 4 million
Mar 13, 7 AM $ 0.0587
+0.04%
$ 23.96 million $ 3.98 million
Mar 13, 6 AM $ 0.0587
-0.66%
$ 23.95 million $ 3.97 million
Mar 13, 5 AM $ 0.0591
-0.37%
$ 24.11 million $ 4.01 million
Mar 13, 4 AM $ 0.0593
+0.12%
$ 24.2 million $ 3.96 million
Mar 13, 3 AM $ 0.0592
+0.00%
$ 24.17 million $ 3.97 million
Mar 13, 2 AM $ 0.0592
-0.24%
$ 24.17 million $ 3.97 million
Mar 13, 1 AM $ 0.0593
+1.02%
$ 24.23 million $ 4.02 million
Mar 13, 12 AM $ 0.0587
+0.44%
$ 23.96 million $ 4.32 million
Mar 12, 11 PM $ 0.0588
+0.50%
$ 23.99 million $ 4.2 million
Mar 12, 10 PM $ 0.0584
+0.38%
$ 23.83 million $ 4.13 million
Mar 12, 9 PM $ 0.0582
+0.36%
$ 23.75 million $ 4.06 million
Mar 12, 8 PM $ 0.058
-0.95%
$ 23.66 million $ 4.03 million
Mar 12, 7 PM $ 0.0586
+0.19%
$ 23.89 million $ 4.06 million
Mar 12, 6 PM $ 0.0585
-0.13%
$ 23.84 million $ 4.07 million
Mar 12, 5 PM $ 0.0585
-0.36%
$ 23.87 million $ 4.06 million
Mar 12, 4 PM $ 0.0587
+0.20%
$ 23.96 million $ 4.07 million
Mar 12, 3 PM $ 0.0586
+0.44%
$ 23.91 million $ 4.06 million
Mar 12, 2 PM $ 0.0584
-0.34%
$ 23.81 million $ 4.14 million
Mar 12, 1 PM $ 0.0586
-0.32%
$ 23.89 million $ 4.08 million