Holoworld AI Historical Data

HOLO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0764
-1.27%
$ 31.18 million $ 11.05 million
May 15, 2 AM $ 0.0774
+4.45%
$ 31.57 million $ 11.37 million
May 15, 1 AM $ 0.0741
-0.89%
$ 30.23 million $ 10.86 million
May 15, 12 AM $ 0.0748
-0.02%
$ 30.5 million $ 11.03 million
May 14, 11 PM $ 0.0748
-0.35%
$ 30.51 million $ 11.29 million
May 14, 10 PM $ 0.075
-0.64%
$ 30.62 million $ 11.44 million
May 14, 9 PM $ 0.0755
-0.96%
$ 30.81 million $ 11.83 million
May 14, 8 PM $ 0.0763
+0.28%
$ 31.11 million $ 13.34 million
May 14, 7 PM $ 0.076
+0.11%
$ 31.03 million $ 13.53 million
May 14, 6 PM $ 0.0758
-0.35%
$ 30.91 million $ 13.72 million
May 14, 5 PM $ 0.076
-0.95%
$ 31.02 million $ 13.79 million
May 14, 4 PM $ 0.0767
+0.75%
$ 31.32 million $ 13.85 million
May 14, 3 PM $ 0.0762
+0.11%
$ 31.08 million $ 13.98 million
May 14, 2 PM $ 0.0761
+0.77%
$ 31.06 million $ 14.59 million
May 14, 1 PM $ 0.0755
-0.45%
$ 30.82 million $ 14.7 million
May 14, 12 PM $ 0.0761
+0.81%
$ 31.03 million $ 14.87 million
May 14, 11 AM $ 0.0755
-0.44%
$ 30.8 million $ 15.33 million
May 14, 10 AM $ 0.0758
-0.58%
$ 30.93 million $ 15.7 million
May 14, 9 AM $ 0.0763
+0.25%
$ 31.12 million $ 15.99 million
May 14, 8 AM $ 0.0761
+0.09%
$ 31.04 million $ 16.24 million
May 14, 7 AM $ 0.0762
+0.26%
$ 31.08 million $ 16.52 million
May 14, 6 AM $ 0.076
+0.66%
$ 31 million $ 16.27 million
May 14, 5 AM $ 0.0755
-0.35%
$ 30.81 million $ 16.43 million
May 14, 4 AM $ 0.0758
+3.64%
$ 30.93 million $ 16.37 million
May 14, 3 AM $ 0.0731
-2.73%
$ 29.84 million $ 16.17 million
May 14, 2 AM $ 0.0752
-2.28%
$ 30.67 million $ 16.11 million
May 14, 1 AM $ 0.0769
-1.45%
$ 31.39 million $ 16.07 million
May 14, 12 AM $ 0.0785
-1.08%
$ 32.03 million $ 16.45 million
May 13, 11 PM $ 0.0794
-0.43%
$ 32.38 million $ 16.66 million
May 13, 10 PM $ 0.0797
+0.84%
$ 32.53 million $ 16.79 million
May 13, 9 PM $ 0.0791
-6.67%
$ 32.26 million $ 14.99 million
May 13, 8 PM $ 0.0847
-0.08%
$ 34.57 million $ 15.79 million
May 13, 7 PM $ 0.0848
-1.16%
$ 34.6 million $ 16.04 million
May 13, 6 PM $ 0.0858
+1.24%
$ 35 million $ 16.19 million
May 13, 5 PM $ 0.0846
-0.88%
$ 34.54 million $ 16.47 million
May 13, 4 PM $ 0.0854
-2.08%
$ 34.84 million $ 16.72 million
May 13, 3 PM $ 0.0872
-0.80%
$ 35.57 million $ 17.22 million
May 13, 2 PM $ 0.0879
+0.86%
$ 35.85 million $ 17.96 million
May 13, 1 PM $ 0.0871
-0.18%
$ 35.53 million $ 18.29 million
May 13, 12 PM $ 0.0872
+0.29%
$ 35.6 million $ 18.55 million
May 13, 11 AM $ 0.087
+0.63%
$ 35.49 million $ 18.7 million
May 13, 10 AM $ 0.0864
-0.07%
$ 35.27 million $ 18.92 million
May 13, 9 AM $ 0.0865
-0.61%
$ 35.31 million $ 18.96 million
May 13, 8 AM $ 0.0871
-0.01%
$ 35.52 million $ 19.25 million
May 13, 7 AM $ 0.0871
+0.99%
$ 35.53 million $ 19.16 million
May 13, 6 AM $ 0.0862
+1.61%
$ 35.18 million $ 19.55 million
May 13, 5 AM $ 0.0848
-0.48%
$ 34.62 million $ 19.54 million
May 13, 4 AM $ 0.0855
-0.88%
$ 34.89 million $ 19.48 million
May 13, 3 AM $ 0.0863
-0.28%
$ 35.2 million $ 19.37 million
May 13, 2 AM $ 0.0865
-0.48%
$ 35.3 million $ 18.81 million