Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0602
-0.53%
$ 24.6 million $ 28.05 million
Feb 27, 2026 $ 0.0605
+4.64%
$ 24.73 million $ 33.76 million
Feb 26, 2026 $ 0.0578
-7.07%
$ 23.63 million $ 10.76 million
Feb 25, 2026 $ 0.0622
+15.32%
$ 25.43 million $ 74.56 million
Feb 24, 2026 $ 0.054
+2.53%
$ 22.05 million $ 2.29 million
Feb 23, 2026 $ 0.0526
-4.72%
$ 21.51 million $ 5.32 million
Feb 22, 2026 $ 0.0552
-2.69%
$ 22.58 million $ 5.08 million
Feb 21, 2026 $ 0.0568
-2.59%
$ 23.2 million $ 3.55 million
Feb 20, 2026 $ 0.0583
+0.06%
$ 23.81 million $ 5.26 million
Feb 19, 2026 $ 0.0582
+0.59%
$ 23.82 million $ 10.58 million
Feb 18, 2026 $ 0.0579
-3.42%
$ 23.53 million $ 10.52 million
Feb 17, 2026 $ 0.06
-0.80%
$ 24.5 million $ 10.4 million
Feb 16, 2026 $ 0.0604
-0.32%
$ 24.73 million $ 14.07 million
Feb 15, 2026 $ 0.0606
-4.72%
$ 24.73 million $ 12.67 million
Feb 14, 2026 $ 0.0636
+1.97%
$ 25.98 million $ 4.5 million
Feb 13, 2026 $ 0.0624
+3.26%
$ 25.47 million $ 3.71 million
Feb 12, 2026 $ 0.0604
+2.34%
$ 24.67 million $ 4.38 million
Feb 11, 2026 $ 0.0591
+2.14%
$ 24.11 million $ 4.57 million
Feb 10, 2026 $ 0.0578
-2.39%
$ 23.6 million $ 2.56 million
Feb 9, 2026 $ 0.0592
-0.07%
$ 24.17 million $ 4.24 million
Feb 8, 2026 $ 0.0593
-4.72%
$ 24.2 million $ 2.94 million
Feb 7, 2026 $ 0.0622
-1.72%
$ 25.4 million $ 15.65 million
Feb 6, 2026 $ 0.0633
+15.69%
$ 25.85 million $ 20.96 million
Feb 5, 2026 $ 0.0547
-14.44%
$ 22.34 million $ 9.17 million
Feb 4, 2026 $ 0.064
-3.22%
$ 26.1 million $ 8.81 million
Feb 3, 2026 $ 0.0661
-5.06%
$ 26.98 million $ 6.19 million
Feb 2, 2026 $ 0.0696
+2.65%
$ 28.41 million $ 8.05 million
Feb 1, 2026 $ 0.0678
+1.70%
$ 27.69 million $ 12.88 million
Jan 31, 2026 $ 0.0667
-11.67%
$ 27.59 million $ 9.81 million
Jan 30, 2026 $ 0.0755
+4.52%
$ 31.23 million $ 11.69 million
Jan 29, 2026 $ 0.0723
-1.86%
$ 29.88 million $ 39.08 million
Jan 28, 2026 $ 0.0736
+6.33%
$ 30.44 million $ 10.03 million
Jan 27, 2026 $ 0.0692
-2.94%
$ 28.63 million $ 4.89 million
Jan 26, 2026 $ 0.0713
-1.25%
$ 29.5 million $ 10.52 million
Jan 25, 2026 $ 0.0722
-4.13%
$ 29.87 million $ 31.4 million
Jan 24, 2026 $ 0.0753
+11.33%
$ 31.16 million $ 8.15 million
Jan 23, 2026 $ 0.0677
+1.48%
$ 27.99 million $ 8.5 million
Jan 22, 2026 $ 0.0667
+1.24%
$ 27.57 million $ 8.13 million
Jan 21, 2026 $ 0.0659
+0.77%
$ 27.24 million $ 9.42 million
Jan 20, 2026 $ 0.0653
-3.29%
$ 27.03 million $ 9.05 million
Jan 19, 2026 $ 0.0676
-9.93%
$ 27.93 million $ 9.47 million
Jan 18, 2026 $ 0.075
-1.86%
$ 31.06 million $ 10.12 million
Jan 17, 2026 $ 0.0764
+2.24%
$ 31.61 million $ 5.65 million
Jan 16, 2026 $ 0.0748
-2.25%
$ 30.9 million $ 7.39 million
Jan 15, 2026 $ 0.0765
-1.13%
$ 31.66 million $ 21.35 million
Jan 14, 2026 $ 0.0774
-0.82%
$ 32.04 million $ 13.42 million
Jan 13, 2026 $ 0.078
+5.09%
$ 32.06 million $ 9.9 million
Jan 12, 2026 $ 0.0742
+0.61%
$ 30.4 million $ 8.39 million
Jan 11, 2026 $ 0.0738
-0.98%
$ 30.28 million $ 6.96 million
Jan 10, 2026 $ 0.0745
+0.82%
$ 30.6 million $ 3.93 million