Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0662
+4.23%
$27.07 million $4.93 million
Jul 1, 2026 $0.0635
-2.27%
$25.96 million $5.37 million
Jun 30, 2026 $0.065
-6.43%
$26.57 million $6.05 million
Jun 29, 2026 $0.0695
+4.58%
$28.32 million $9.05 million
Jun 28, 2026 $0.0664
+0.91%
$27.15 million $5.69 million
Jun 27, 2026 $0.0658
-2.36%
$27.17 million $6.03 million
Jun 26, 2026 $0.0674
+5.59%
$27.55 million $3.21 million
Jun 25, 2026 $0.0639
-0.56%
$26.09 million $6.23 million
Jun 24, 2026 $0.0642
+3.44%
$26.23 million $6.09 million
Jun 23, 2026 $0.0621
-2.98%
$25.35 million $5.81 million
Jun 22, 2026 $0.064
-3.35%
$26.13 million $8 million
Jun 21, 2026 $0.0662
-3.07%
$27.04 million $7.76 million
Jun 20, 2026 $0.0683
-1.03%
$27.89 million $5.41 million
Jun 19, 2026 $0.069
-2.31%
$28.18 million $3.91 million
Jun 18, 2026 $0.0706
-0.26%
$28.85 million $10.22 million
Jun 17, 2026 $0.0708
+10.18%
$28.92 million $10.56 million
Jun 16, 2026 $0.0643
-4.03%
$26.25 million $5.95 million
Jun 15, 2026 $0.0669
-7.81%
$27.35 million $10.37 million
Jun 14, 2026 $0.0726
+13.03%
$29.79 million $9.37 million
Jun 13, 2026 $0.0642
+5.67%
$26.24 million $8.12 million
Jun 12, 2026 $0.0608
-1.55%
$24.84 million $19.4 million
Jun 11, 2026 $0.0618
+0.37%
$25.23 million $21.17 million
Jun 10, 2026 $0.0615
-2.46%
$25.14 million $29.19 million
Jun 9, 2026 $0.0631
+4.91%
$25.77 million $23.6 million
Jun 8, 2026 $0.0602
+0.80%
$24.58 million $34 million
Jun 7, 2026 $0.0597
+5.53%
$24.4 million $21.45 million
Jun 6, 2026 $0.0566
+3.89%
$23.08 million $48.6 million
Jun 5, 2026 $0.0544
-16.44%
$22.21 million $31.81 million
Jun 4, 2026 $0.0651
-8.63%
$26.58 million $17.3 million
Jun 3, 2026 $0.0713
+4.76%
$29.11 million $22.92 million
Jun 2, 2026 $0.0681
-3.89%
$27.78 million $13.5 million
Jun 1, 2026 $0.0708
-1.94%
$28.91 million $12.94 million
May 31, 2026 $0.0722
-1.65%
$29.33 million $27.05 million
May 30, 2026 $0.0734
+0.50%
$29.98 million $11.49 million
May 29, 2026 $0.0731
+0.93%
$29.82 million $25.59 million
May 28, 2026 $0.0724
+4.94%
$29.54 million $13.97 million
May 27, 2026 $0.0689
-5.61%
$28.1 million $16.77 million
May 26, 2026 $0.073
-1.28%
$29.8 million $8.45 million
May 25, 2026 $0.074
+3.19%
$30.19 million $6.34 million
May 24, 2026 $0.0717
-5.58%
$29.16 million $10 million
May 23, 2026 $0.0759
-1.19%
$30.98 million $10.78 million
May 22, 2026 $0.0768
+1.45%
$30.94 million $6.21 million
May 21, 2026 $0.0758
-4.38%
$30.91 million $12.5 million
May 20, 2026 $0.0792
-0.09%
$32.36 million $11.17 million
May 19, 2026 $0.0793
+0.49%
$32.36 million $10.48 million
May 18, 2026 $0.0789
-0.03%
$32.01 million $12.03 million
May 17, 2026 $0.079
+5.76%
$32.15 million $10 million
May 16, 2026 $0.0747
+1.17%
$30.48 million $12.63 million
May 15, 2026 $0.0738
-1.26%
$30.13 million $8.32 million
May 14, 2026 $0.0748
-5.78%
$30.51 million $11.29 million