Holoworld AI Historical Data

HOLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0584
-0.34%
$ 23.81 million $ 4.14 million
Mar 12, 1 PM $ 0.0586
-0.32%
$ 23.89 million $ 4.08 million
Mar 12, 12 PM $ 0.0588
+0.02%
$ 23.97 million $ 4.13 million
Mar 12, 11 AM $ 0.0587
+0.09%
$ 23.96 million $ 4.09 million
Mar 12, 10 AM $ 0.0587
+0.19%
$ 23.94 million $ 4.08 million
Mar 12, 9 AM $ 0.0586
-0.08%
$ 23.89 million $ 4.06 million
Mar 12, 8 AM $ 0.0586
-0.03%
$ 23.91 million $ 4.03 million
Mar 12, 7 AM $ 0.0586
-0.01%
$ 23.92 million $ 4.04 million
Mar 12, 6 AM $ 0.0587
-2.31%
$ 23.93 million $ 4.07 million
Mar 12, 5 AM $ 0.06
+1.04%
$ 24.49 million $ 4 million
Mar 12, 4 AM $ 0.0594
+1.18%
$ 24.24 million $ 3.12 million
Mar 12, 3 AM $ 0.0587
+0.00%
$ 23.96 million $ 3.96 million
Mar 12, 2 AM $ 0.0587
+0.12%
$ 23.96 million $ 3.92 million
Mar 12, 1 AM $ 0.0587
-1.28%
$ 23.93 million $ 3.87 million
Mar 12, 12 AM $ 0.0594
+0.58%
$ 24.24 million $ 3.48 million
Mar 11, 11 PM $ 0.0591
+0.69%
$ 24.1 million $ 3.45 million
Mar 11, 10 PM $ 0.0587
-0.37%
$ 23.93 million $ 3.46 million
Mar 11, 9 PM $ 0.0589
+0.41%
$ 24.03 million $ 3.48 million
Mar 11, 8 PM $ 0.0587
-1.17%
$ 23.93 million $ 3.53 million
Mar 11, 7 PM $ 0.0593
+0.95%
$ 24.21 million $ 3.48 million
Mar 11, 6 PM $ 0.0588
-0.77%
$ 23.98 million $ 3.49 million
Mar 11, 5 PM $ 0.0592
-0.25%
$ 24.16 million $ 3.56 million
Mar 11, 4 PM $ 0.0594
+1.62%
$ 24.22 million $ 3.52 million
Mar 11, 3 PM $ 0.0584
+0.24%
$ 23.84 million $ 3.48 million
Mar 11, 2 PM $ 0.0583
-0.95%
$ 23.78 million $ 3.55 million
Mar 11, 1 PM $ 0.0589
+0.77%
$ 24.01 million $ 3.63 million
Mar 11, 12 PM $ 0.0584
+0.49%
$ 23.82 million $ 3.62 million
Mar 11, 11 AM $ 0.0581
-0.24%
$ 23.7 million $ 3.65 million
Mar 11, 10 AM $ 0.0583
-0.14%
$ 23.76 million $ 3.65 million
Mar 11, 9 AM $ 0.0583
+0.35%
$ 23.79 million $ 3.74 million
Mar 11, 8 AM $ 0.0581
+0.05%
$ 23.71 million $ 3.79 million
Mar 11, 7 AM $ 0.0581
-0.80%
$ 23.7 million $ 3.75 million
Mar 11, 6 AM $ 0.0586
-0.28%
$ 23.89 million $ 3.78 million
Mar 11, 5 AM $ 0.0587
-0.08%
$ 23.96 million $ 3.82 million
Mar 11, 4 AM $ 0.0588
+0.91%
$ 23.98 million $ 2.85 million
Mar 11, 3 AM $ 0.0583
+0.30%
$ 23.76 million $ 2.9 million
Mar 11, 2 AM $ 0.0581
-0.69%
$ 23.69 million $ 3.01 million
Mar 11, 1 AM $ 0.0585
-0.41%
$ 23.85 million $ 3.06 million
Mar 11, 12 AM $ 0.0587
-3.05%
$ 23.95 million $ 3.16 million
Mar 10, 11 PM $ 0.0606
+2.18%
$ 24.71 million $ 4.2 million
Mar 10, 10 PM $ 0.0593
+0.59%
$ 24.18 million $ 3.27 million
Mar 10, 9 PM $ 0.0589
-0.45%
$ 24.04 million $ 3.22 million
Mar 10, 8 PM $ 0.0592
+0.92%
$ 24.15 million $ 4.29 million
Mar 10, 7 PM $ 0.0587
-0.36%
$ 23.92 million $ 4.33 million
Mar 10, 6 PM $ 0.0589
-1.30%
$ 24.01 million $ 4.39 million
Mar 10, 5 PM $ 0.0596
+0.23%
$ 24.33 million $ 4.39 million
Mar 10, 4 PM $ 0.0595
+0.41%
$ 24.27 million $ 4.39 million
Mar 10, 3 PM $ 0.0593
-1.52%
$ 24.17 million $ 4.4 million
Mar 10, 2 PM $ 0.0602
+1.60%
$ 24.55 million $ 3.52 million
Mar 10, 1 PM $ 0.0592
+0.67%
$ 24.16 million $ 4.66 million