Holoworld AI Historical Data

HOLO Page 20
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0684
-0.01%
$ 27.93 million $ 5.4 million
12:48 AM $ 0.0684
-0.02%
$ 27.93 million $ 5.4 million
12:47 AM $ 0.0684
+0.04%
$ 27.93 million $ 5.4 million
12:46 AM $ 0.0683
-0.01%
$ 27.93 million $ 5.39 million
12:45 AM $ 0.0684
-0.23%
$ 27.93 million $ 5.39 million
12:44 AM $ 0.0685
-0.11%
$ 27.99 million $ 5.38 million
12:43 AM $ 0.0686
+0.45%
$ 27.99 million $ 5.38 million
12:42 AM $ 0.0683
+0.02%
$ 27.99 million $ 5.38 million
12:41 AM $ 0.0683
+0.00%
$ 27.99 million $ 5.38 million
12:40 AM $ 0.0683
+0.06%
$ 27.99 million $ 5.38 million
12:39 AM $ 0.0682
+0.10%
$ 27.88 million $ 5.38 million
12:38 AM $ 0.0682
+0.01%
$ 27.88 million $ 5.38 million
12:37 AM $ 0.0682
-0.10%
$ 27.88 million $ 5.39 million
12:36 AM $ 0.0692
+0.03%
$ 27.88 million $ 5.38 million
12:35 AM $ 0.0682
-0.55%
$ 27.88 million $ 5.38 million
12:34 AM $ 0.0685
+0.04%
$ 28 million $ 5.38 million
12:33 AM $ 0.0685
+0.03%
$ 28 million $ 5.39 million
12:32 AM $ 0.0685
+0.04%
$ 28 million $ 5.39 million
12:31 AM $ 0.0685
+0.49%
$ 28 million $ 5.39 million
12:30 AM $ 0.0681
-0.03%
$ 28 million $ 5.39 million
12:29 AM $ 0.0681
+0.01%
$ 27.84 million $ 5.39 million
12:28 AM $ 0.0681
-0.47%
$ 27.84 million $ 5.39 million
12:27 AM $ 0.0685
-0.02%
$ 27.84 million $ 5.39 million
12:26 AM $ 0.0685
+0.47%
$ 27.84 million $ 5.39 million
12:25 AM $ 0.0682
-0.55%
$ 27.84 million $ 5.39 million
12:24 AM $ 0.0685
+0.17%
$ 28.01 million $ 5.39 million
12:23 AM $ 0.0684
-0.11%
$ 28.01 million $ 5.39 million
12:22 AM $ 0.0684
+0.01%
$ 28.01 million $ 5.39 million
12:21 AM $ 0.0684
+0.09%
$ 28.01 million $ 5.38 million
12:20 AM $ 0.0684
+0.01%
$ 28.01 million $ 5.4 million
12:19 AM $ 0.0684
+0.00%
$ 27.93 million $ 5.4 million
12:18 AM $ 0.0684
+0.00%
$ 27.93 million $ 5.4 million
12:17 AM $ 0.0684
+0.01%
$ 27.93 million $ 5.4 million
12:16 AM $ 0.0684
+0.00%
$ 27.93 million $ 5.4 million
12:15 AM $ 0.0684
-0.47%
$ 27.93 million $ 5.4 million
12:14 AM $ 0.0687
+0.03%
$ 28.06 million $ 5.4 million
12:13 AM $ 0.0687
+0.07%
$ 28.06 million $ 5.4 million
12:12 AM $ 0.0686
+0.05%
$ 28.06 million $ 5.4 million
12:11 AM $ 0.0686
+0.45%
$ 28.06 million $ 5.4 million
12:10 AM $ 0.0683
-0.27%
$ 28.06 million $ 5.4 million
12:09 AM $ 0.0685
-0.04%
$ 27.97 million $ 5.4 million
12:08 AM $ 0.0685
-0.10%
$ 27.97 million $ 5.4 million
12:07 AM $ 0.0686
+0.02%
$ 27.97 million $ 5.4 million
12:06 AM $ 0.0685
+0.08%
$ 27.97 million $ 5.4 million
12:05 AM $ 0.0685
+0.42%
$ 27.97 million $ 5.4 million
12:04 AM $ 0.0682
-0.41%
$ 27.86 million $ 5.4 million
12:03 AM $ 0.0685
+0.31%
$ 27.86 million $ 5.41 million
12:02 AM $ 0.0683
-0.04%
$ 27.86 million $ 5.41 million
12:01 AM $ 0.0683
+0.00%
$ 27.86 million $ 5.41 million
12:00 AM $ 0.0683
+0.03%
$ 27.86 million $ 5.41 million