Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0641
-0.55%
$26.19 million $3.65 million
Aug 31, 10 AM $0.0645
+0.34%
$26.33 million $3.47 million
Aug 31, 9 AM $0.0642
-0.87%
$26.24 million $3.47 million
Aug 31, 8 AM $0.0648
-0.74%
$26.47 million $3.36 million
Aug 31, 7 AM $0.0653
-0.25%
$26.67 million $3.37 million
Aug 31, 6 AM $0.0654
+0.43%
$26.74 million $3.38 million
Aug 31, 5 AM $0.0652
+1.07%
$26.62 million $3.28 million
Aug 31, 4 AM $0.0645
+0.91%
$26.34 million $3.24 million
Aug 31, 3 AM $0.0639
+1.06%
$26.1 million $3.26 million
Aug 31, 2 AM $0.0632
-0.11%
$25.83 million $3.19 million
Aug 31, 1 AM $0.0633
-0.77%
$25.86 million $3.16 million
Aug 31, 12 AM $0.0638
+0.96%
$26.06 million $2.99 million
Aug 30, 11 PM $0.0632
-3.99%
$25.81 million $2.9 million
Aug 30, 10 PM $0.0658
-0.68%
$26.88 million $2.32 million
Aug 30, 9 PM $0.0663
-0.25%
$27.07 million $2.23 million
Aug 30, 8 PM $0.0664
-0.18%
$27.13 million $2.12 million
Aug 30, 7 PM $0.0665
-1.39%
$27.18 million $2.15 million
Aug 30, 6 PM $0.0675
+0.39%
$27.56 million $2.11 million
Aug 30, 5 PM $0.0672
-0.85%
$27.46 million $2.1 million
Aug 30, 4 PM $0.0678
+0.75%
$27.69 million $2.16 million
Aug 30, 3 PM $0.0677
+0.30%
$27.67 million $2.13 million
Aug 30, 2 PM $0.0675
+0.62%
$27.59 million $2.22 million
Aug 30, 1 PM $0.0671
+0.18%
$27.42 million $2.22 million
Aug 30, 12 PM $0.067
-0.35%
$27.37 million $2.29 million
Aug 30, 11 AM $0.0672
+0.72%
$27.47 million $2.3 million
Aug 30, 10 AM $0.0668
-0.11%
$27.27 million $2.27 million
Aug 30, 9 AM $0.0668
+1.01%
$27.3 million $2.21 million
Aug 30, 8 AM $0.0662
+0.89%
$27.03 million $2.1 million
Aug 30, 7 AM $0.0656
+0.39%
$26.79 million $2.02 million
Aug 30, 6 AM $0.0653
-0.12%
$26.69 million $1.95 million
Aug 30, 5 AM $0.0654
-0.42%
$26.72 million $1.96 million
Aug 30, 4 AM $0.0657
+0.31%
$26.83 million $1.96 million
Aug 30, 3 AM $0.0655
-0.39%
$26.75 million $1.92 million
Aug 30, 2 AM $0.0657
+0.77%
$26.85 million $1.93 million
Aug 30, 1 AM $0.0652
-0.46%
$26.65 million $2 million
Aug 30, 12 AM $0.0655
-0.73%
$26.77 million $2.21 million
Aug 29, 11 PM $0.066
+0.09%
$26.97 million $2.27 million
Aug 29, 10 PM $0.066
+0.77%
$26.94 million $2.28 million
Aug 29, 9 PM $0.0654
+0.15%
$26.74 million $2.36 million
Aug 29, 8 PM $0.0653
-0.39%
$26.7 million $2.35 million
Aug 29, 7 PM $0.0656
-0.21%
$26.8 million $2.33 million
Aug 29, 6 PM $0.0657
+0.75%
$26.86 million $2.39 million
Aug 29, 5 PM $0.0653
-1.00%
$26.66 million $2.4 million
Aug 29, 4 PM $0.0659
-1.16%
$26.93 million $2.43 million
Aug 29, 3 PM $0.0667
+0.72%
$27.24 million $2.66 million
Aug 29, 2 PM $0.0663
-0.36%
$27.1 million $2.83 million
Aug 29, 1 PM $0.0666
+0.40%
$27.2 million $3.01 million
Aug 29, 12 PM $0.0663
-0.62%
$27.09 million $3.13 million
Aug 29, 11 AM $0.0667
+0.28%
$27.26 million $3.27 million
Aug 29, 10 AM $0.0665
+1.25%
$27.18 million $3.52 million