Holoworld AI Historical Data

HOLO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0602
-0.16%
$ 24.55 million $ 6.7 million
Mar 8, 12 PM $ 0.0603
+2.36%
$ 24.59 million $ 6.64 million
Mar 8, 11 AM $ 0.0589
-2.92%
$ 24.02 million $ 6.65 million
Mar 8, 10 AM $ 0.0607
+1.68%
$ 24.74 million $ 6.61 million
Mar 8, 9 AM $ 0.0597
+0.59%
$ 24.34 million $ 6.5 million
Mar 8, 8 AM $ 0.0593
-1.79%
$ 24.2 million $ 6.47 million
Mar 8, 7 AM $ 0.0602
+0.83%
$ 24.54 million $ 6.44 million
Mar 8, 6 AM $ 0.0597
+1.08%
$ 24.34 million $ 6.56 million
Mar 8, 5 AM $ 0.059
+1.85%
$ 24.08 million $ 6.75 million
Mar 8, 4 AM $ 0.058
-1.80%
$ 23.65 million $ 8.03 million
Mar 8, 3 AM $ 0.059
-1.81%
$ 24.08 million $ 7.94 million
Mar 8, 2 AM $ 0.0601
-1.54%
$ 24.53 million $ 7.2 million
Mar 8, 1 AM $ 0.0611
+0.04%
$ 24.91 million $ 7.27 million
Mar 8, 12 AM $ 0.061
-2.52%
$ 24.9 million $ 7.21 million
Mar 7, 11 PM $ 0.0626
+1.38%
$ 25.54 million $ 7.87 million
Mar 7, 10 PM $ 0.0618
-2.35%
$ 25.2 million $ 8.64 million
Mar 7, 9 PM $ 0.0633
-0.50%
$ 25.8 million $ 7.86 million
Mar 7, 8 PM $ 0.0636
-0.61%
$ 25.93 million $ 7.84 million
Mar 7, 7 PM $ 0.064
-0.15%
$ 26.09 million $ 7.88 million
Mar 7, 6 PM $ 0.0641
-1.59%
$ 26.13 million $ 7.86 million
Mar 7, 5 PM $ 0.0651
+1.16%
$ 26.55 million $ 8.21 million
Mar 7, 4 PM $ 0.0643
+0.28%
$ 26.24 million $ 8.25 million
Mar 7, 3 PM $ 0.0642
-0.30%
$ 26.17 million $ 8.29 million
Mar 7, 2 PM $ 0.0643
-0.81%
$ 26.25 million $ 8.61 million
Mar 7, 1 PM $ 0.0649
-0.40%
$ 26.46 million $ 8.87 million
Mar 7, 12 PM $ 0.0651
-0.10%
$ 26.57 million $ 9.02 million
Mar 7, 11 AM $ 0.0652
+0.45%
$ 26.59 million $ 9.2 million
Mar 7, 10 AM $ 0.0649
+0.01%
$ 26.47 million $ 9.47 million
Mar 7, 9 AM $ 0.0649
+1.99%
$ 26.47 million $ 9.66 million
Mar 7, 8 AM $ 0.0636
+0.28%
$ 25.95 million $ 9.65 million
Mar 7, 7 AM $ 0.0635
+0.20%
$ 25.88 million $ 9.65 million
Mar 7, 6 AM $ 0.0633
+1.36%
$ 25.83 million $ 9.35 million
Mar 7, 5 AM $ 0.0625
-1.66%
$ 25.48 million $ 9.18 million
Mar 7, 4 AM $ 0.0635
+1.28%
$ 25.91 million $ 7.53 million
Mar 7, 3 AM $ 0.0627
-0.84%
$ 25.59 million $ 7.59 million
Mar 7, 2 AM $ 0.0633
-0.13%
$ 25.8 million $ 7.75 million
Mar 7, 1 AM $ 0.0633
-0.13%
$ 25.84 million $ 7.81 million
Mar 7, 12 AM $ 0.0634
+0.56%
$ 25.87 million $ 7.98 million
Mar 6, 11 PM $ 0.0631
+0.94%
$ 25.73 million $ 6.32 million
Mar 6, 10 PM $ 0.0625
+0.42%
$ 25.49 million $ 6.52 million
Mar 6, 9 PM $ 0.0622
+0.55%
$ 25.38 million $ 7.65 million
Mar 6, 8 PM $ 0.0619
-0.45%
$ 25.25 million $ 7.85 million
Mar 6, 7 PM $ 0.0622
+0.16%
$ 25.36 million $ 8.04 million
Mar 6, 6 PM $ 0.0621
+0.74%
$ 25.32 million $ 8.33 million
Mar 6, 5 PM $ 0.0616
+0.72%
$ 25.13 million $ 8.51 million
Mar 6, 4 PM $ 0.0612
-0.25%
$ 24.95 million $ 8.69 million
Mar 6, 3 PM $ 0.0613
-0.43%
$ 25.02 million $ 9.06 million
Mar 6, 2 PM $ 0.0616
-2.00%
$ 25.13 million $ 9.53 million
Mar 6, 1 PM $ 0.0629
-2.37%
$ 25.64 million $ 10.11 million
Mar 6, 12 PM $ 0.0644
+0.98%
$ 26.26 million $ 11.16 million