Holoworld AI Historical Data

HOLO Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0765
+1.40%
$ 31.24 million $ 14.88 million
May 9, 12 AM $ 0.0755
-0.52%
$ 30.81 million $ 14.84 million
May 8, 11 PM $ 0.0759
-0.38%
$ 30.98 million $ 14.59 million
May 8, 10 PM $ 0.0762
-0.05%
$ 31.1 million $ 14.57 million
May 8, 9 PM $ 0.0762
-0.30%
$ 31.11 million $ 14.57 million
May 8, 8 PM $ 0.0765
+0.14%
$ 31.21 million $ 14.58 million
May 8, 7 PM $ 0.0764
+0.35%
$ 31.16 million $ 14.54 million
May 8, 6 PM $ 0.0761
+0.26%
$ 31.05 million $ 14.52 million
May 8, 5 PM $ 0.0759
-0.05%
$ 30.97 million $ 11.91 million
May 8, 4 PM $ 0.0759
+0.61%
$ 30.99 million $ 11.91 million
May 8, 3 PM $ 0.0755
-0.31%
$ 30.8 million $ 11.54 million
May 8, 2 PM $ 0.0757
+1.18%
$ 30.9 million $ 14.6 million
May 8, 1 PM $ 0.0748
-0.07%
$ 30.54 million $ 11.89 million
May 8, 12 PM $ 0.0749
-1.21%
$ 30.56 million $ 14.57 million
May 8, 11 AM $ 0.076
-0.01%
$ 30.99 million $ 14.23 million
May 8, 10 AM $ 0.076
-0.85%
$ 31 million $ 13.98 million
May 8, 9 AM $ 0.0766
+1.34%
$ 31.26 million $ 13.87 million
May 8, 8 AM $ 0.0754
+0.72%
$ 30.78 million $ 13.34 million
May 8, 7 AM $ 0.0749
+0.20%
$ 30.56 million $ 13.62 million
May 8, 6 AM $ 0.0747
+0.43%
$ 30.47 million $ 13.55 million
May 8, 5 AM $ 0.0743
-0.68%
$ 30.34 million $ 12.97 million
May 8, 4 AM $ 0.0749
+1.02%
$ 30.55 million $ 13.09 million
May 8, 3 AM $ 0.0741
+1.40%
$ 30.24 million $ 12.72 million
May 8, 2 AM $ 0.0731
+2.48%
$ 29.82 million $ 11.69 million
May 8, 1 AM $ 0.0713
+0.56%
$ 29.1 million $ 7.82 million
May 8, 12 AM $ 0.0709
+1.64%
$ 28.93 million $ 7.54 million
May 7, 11 PM $ 0.0698
+1.58%
$ 28.47 million $ 7.47 million
May 7, 10 PM $ 0.0678
-2.38%
$ 27.68 million $ 10.85 million
May 7, 9 PM $ 0.0695
+0.04%
$ 28.36 million $ 7.41 million
May 7, 8 PM $ 0.0695
+1.85%
$ 28.35 million $ 7.36 million
May 7, 7 PM $ 0.0682
-0.18%
$ 27.83 million $ 10.72 million
May 7, 6 PM $ 0.0683
-1.24%
$ 27.89 million $ 10.69 million
May 7, 5 PM $ 0.0692
+0.61%
$ 28.24 million $ 10.66 million
May 7, 4 PM $ 0.0688
+1.82%
$ 28.06 million $ 10.55 million
May 7, 3 PM $ 0.0675
-2.85%
$ 27.56 million $ 10.5 million
May 7, 2 PM $ 0.0695
-1.21%
$ 28.37 million $ 10.41 million
May 7, 1 PM $ 0.0703
-0.78%
$ 28.7 million $ 10.14 million
May 7, 12 PM $ 0.0709
+0.15%
$ 28.92 million $ 10.29 million
May 7, 11 AM $ 0.0708
-0.08%
$ 28.88 million $ 10.57 million
May 7, 10 AM $ 0.0708
-1.42%
$ 28.9 million $ 10.87 million
May 7, 9 AM $ 0.0719
+1.21%
$ 29.32 million $ 10.66 million
May 7, 8 AM $ 0.071
+0.08%
$ 28.97 million $ 10.42 million
May 7, 7 AM $ 0.071
+0.35%
$ 28.96 million $ 8.16 million
May 7, 6 AM $ 0.0707
-0.25%
$ 28.86 million $ 10.95 million
May 7, 5 AM $ 0.0709
+1.80%
$ 28.93 million $ 10.67 million
May 7, 4 AM $ 0.0696
+0.43%
$ 28.41 million $ 10.12 million
May 7, 3 AM $ 0.0692
+0.44%
$ 28.24 million $ 10.15 million
May 7, 2 AM $ 0.0689
-0.28%
$ 28.12 million $ 10.65 million
May 7, 1 AM $ 0.0691
+0.73%
$ 28.2 million $ 12.36 million
May 7, 12 AM $ 0.0686
-2.37%
$ 27.99 million $ 13.5 million