Holoworld AI Historical Data

HOLO Page 22
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0683
-0.34%
$ 27.92 million $ 5.43 million
1:58 AM $ 0.0686
+0.06%
$ 27.92 million $ 5.43 million
1:57 AM $ 0.0685
+0.01%
$ 27.92 million $ 5.44 million
1:56 AM $ 0.0685
+0.04%
$ 27.92 million $ 5.44 million
1:55 AM $ 0.0685
+0.06%
$ 27.92 million $ 5.43 million
1:54 AM $ 0.0685
-0.10%
$ 27.97 million $ 5.43 million
1:53 AM $ 0.0685
+0.01%
$ 27.97 million $ 5.43 million
1:52 AM $ 0.0685
+0.07%
$ 27.97 million $ 5.43 million
1:51 AM $ 0.0685
+0.03%
$ 27.97 million $ 5.43 million
1:50 AM $ 0.0684
-0.01%
$ 27.97 million $ 5.43 million
1:49 AM $ 0.0684
+0.44%
$ 27.96 million $ 5.43 million
1:48 AM $ 0.0681
-0.01%
$ 27.96 million $ 5.43 million
1:47 AM $ 0.0681
+0.00%
$ 27.96 million $ 5.43 million
1:46 AM $ 0.0681
-0.07%
$ 27.96 million $ 5.43 million
1:45 AM $ 0.0682
-0.48%
$ 27.96 million $ 5.43 million
1:44 AM $ 0.0685
+0.06%
$ 27.99 million $ 5.43 million
1:43 AM $ 0.0685
-0.01%
$ 27.99 million $ 5.43 million
1:42 AM $ 0.0685
+0.03%
$ 27.99 million $ 5.43 million
1:41 AM $ 0.0684
+0.44%
$ 27.99 million $ 5.43 million
1:40 AM $ 0.0681
-0.49%
$ 27.99 million $ 5.43 million
1:39 AM $ 0.0685
+0.02%
$ 27.97 million $ 5.43 million
1:38 AM $ 0.0685
+0.46%
$ 27.97 million $ 5.43 million
1:37 AM $ 0.0681
+0.17%
$ 27.97 million $ 5.42 million
1:36 AM $ 0.068
-0.01%
$ 27.97 million $ 5.42 million
1:35 AM $ 0.068
+0.04%
$ 27.97 million $ 5.42 million
1:34 AM $ 0.068
-1.45%
$ 27.78 million $ 3.79 million
1:33 AM $ 0.068
-1.30%
$ 27.78 million $ 3.79 million
1:32 AM $ 0.0689
+1.46%
$ 27.78 million $ 5.4 million
1:31 AM $ 0.0679
-0.02%
$ 27.78 million $ 5.4 million
1:30 AM $ 0.0679
-0.11%
$ 27.78 million $ 3.78 million
1:29 AM $ 0.068
+0.01%
$ 27.78 million $ 5.39 million
1:28 AM $ 0.068
-0.01%
$ 27.78 million $ 5.39 million
1:27 AM $ 0.068
-0.02%
$ 27.78 million $ 5.39 million
1:26 AM $ 0.068
-0.01%
$ 27.78 million $ 5.39 million
1:25 AM $ 0.068
-0.05%
$ 27.78 million $ 5.39 million
1:24 AM $ 0.0681
-0.60%
$ 27.81 million $ 5.39 million
1:23 AM $ 0.0685
-0.09%
$ 27.81 million $ 5.39 million
1:22 AM $ 0.0685
+0.02%
$ 27.81 million $ 5.39 million
1:21 AM $ 0.0685
+0.02%
$ 27.81 million $ 5.39 million
1:20 AM $ 0.0685
-0.08%
$ 27.81 million $ 5.39 million
1:19 AM $ 0.0686
+0.06%
$ 28.01 million $ 5.39 million
1:18 AM $ 0.0685
+0.42%
$ 28.01 million $ 5.39 million
1:17 AM $ 0.0682
-0.06%
$ 28.01 million $ 5.4 million
1:16 AM $ 0.0683
-0.04%
$ 28.01 million $ 5.39 million
1:15 AM $ 0.0683
-0.03%
$ 28.01 million $ 5.39 million
1:14 AM $ 0.0683
-0.01%
$ 27.92 million $ 5.39 million
1:13 AM $ 0.0683
-0.04%
$ 27.92 million $ 5.4 million
1:12 AM $ 0.0684
-0.01%
$ 27.92 million $ 5.39 million
1:11 AM $ 0.0684
-1.55%
$ 27.92 million $ 5.39 million
1:10 AM $ 0.0695
+1.44%
$ 27.92 million $ 5.39 million