Holoworld AI Historical Data

HOLO Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0686
-2.37%
$ 27.99 million $ 13.5 million
May 6, 11 PM $ 0.0703
+0.15%
$ 28.67 million $ 13.36 million
May 6, 10 PM $ 0.0702
-0.68%
$ 28.63 million $ 13.44 million
May 6, 9 PM $ 0.0706
+0.51%
$ 28.83 million $ 13.68 million
May 6, 8 PM $ 0.0703
-0.22%
$ 28.68 million $ 13.77 million
May 6, 7 PM $ 0.0704
+0.22%
$ 28.75 million $ 13.82 million
May 6, 6 PM $ 0.0703
+0.13%
$ 28.68 million $ 13.82 million
May 6, 5 PM $ 0.0702
-0.01%
$ 28.65 million $ 13.94 million
May 6, 4 PM $ 0.0702
+0.08%
$ 28.65 million $ 14.02 million
May 6, 3 PM $ 0.0702
+1.02%
$ 28.63 million $ 13.96 million
May 6, 2 PM $ 0.0695
-0.25%
$ 28.34 million $ 14.47 million
May 6, 1 PM $ 0.0696
-1.03%
$ 28.41 million $ 14.31 million
May 6, 12 PM $ 0.0703
+0.12%
$ 28.7 million $ 14.13 million
May 6, 11 AM $ 0.0703
-2.31%
$ 28.67 million $ 13.79 million
May 6, 10 AM $ 0.0719
+0.24%
$ 29.35 million $ 13.44 million
May 6, 9 AM $ 0.0718
+0.84%
$ 29.28 million $ 13.05 million
May 6, 8 AM $ 0.0712
-0.77%
$ 29.03 million $ 12.87 million
May 6, 7 AM $ 0.0717
+1.43%
$ 29.26 million $ 12.28 million
May 6, 6 AM $ 0.0707
+0.13%
$ 28.85 million $ 11.53 million
May 6, 5 AM $ 0.0706
+0.53%
$ 28.81 million $ 9.77 million
May 6, 4 AM $ 0.0703
-0.22%
$ 28.68 million $ 11 million
May 6, 3 AM $ 0.0704
+1.02%
$ 28.74 million $ 10.65 million
May 6, 2 AM $ 0.0697
+0.26%
$ 28.45 million $ 10.14 million
May 6, 1 AM $ 0.0695
+6.03%
$ 28.38 million $ 8.47 million
May 6, 12 AM $ 0.0656
-0.74%
$ 26.77 million $ 7.17 million
May 5, 11 PM $ 0.0661
+0.23%
$ 26.97 million $ 7.28 million
May 5, 10 PM $ 0.0659
-0.03%
$ 26.9 million $ 7.29 million
May 5, 9 PM $ 0.066
-0.18%
$ 26.91 million $ 7.2 million
May 5, 8 PM $ 0.0661
+0.01%
$ 26.96 million $ 7.2 million
May 5, 7 PM $ 0.0661
+0.81%
$ 26.96 million $ 7.18 million
May 5, 6 PM $ 0.0655
+0.48%
$ 26.74 million $ 7.31 million
May 5, 5 PM $ 0.0652
-0.22%
$ 26.61 million $ 7.36 million
May 5, 4 PM $ 0.0654
-0.50%
$ 26.67 million $ 7.4 million
May 5, 3 PM $ 0.0657
-0.07%
$ 26.81 million $ 7.55 million
May 5, 2 PM $ 0.0658
+0.13%
$ 26.83 million $ 9.2 million
May 5, 1 PM $ 0.0657
-0.46%
$ 26.79 million $ 9.64 million
May 5, 12 PM $ 0.066
-0.31%
$ 26.92 million $ 9.72 million
May 5, 11 AM $ 0.0662
-0.18%
$ 27 million $ 10.03 million
May 5, 10 AM $ 0.0663
-0.80%
$ 27.05 million $ 10.26 million
May 5, 9 AM $ 0.0668
+0.74%
$ 27.26 million $ 10.88 million
May 5, 8 AM $ 0.0663
+0.45%
$ 27.07 million $ 11.3 million
May 5, 7 AM $ 0.066
+0.30%
$ 26.94 million $ 11.7 million
May 5, 6 AM $ 0.0655
-0.03%
$ 26.73 million $ 11.74 million
May 5, 5 AM $ 0.0655
+0.78%
$ 26.74 million $ 12.03 million
May 5, 4 AM $ 0.065
-1.25%
$ 26.53 million $ 12.22 million
May 5, 3 AM $ 0.0658
+0.80%
$ 26.87 million $ 12.53 million
May 5, 2 AM $ 0.0653
+0.54%
$ 26.65 million $ 12.52 million
May 5, 1 AM $ 0.065
+0.66%
$ 26.51 million $ 12.79 million
May 5, 12 AM $ 0.0645
-0.74%
$ 26.33 million $ 12.93 million
May 4, 11 PM $ 0.065
+1.48%
$ 26.53 million $ 12.88 million