Holoworld AI Historical Data

HOLO Page 23
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.068
+0.73%
$ 27.78 million $ 5.51 million
2:33 AM $ 0.0675
-0.27%
$ 27.78 million $ 5.51 million
2:32 AM $ 0.0677
-0.18%
$ 27.78 million $ 5.49 million
2:31 AM $ 0.0678
+0.01%
$ 27.78 million $ 5.49 million
2:30 AM $ 0.0678
-0.21%
$ 27.78 million $ 5.48 million
2:29 AM $ 0.0679
-0.31%
$ 27.76 million $ 5.48 million
2:28 AM $ 0.0682
-0.02%
$ 27.76 million $ 5.46 million
2:27 AM $ 0.0682
+0.05%
$ 27.76 million $ 5.46 million
2:26 AM $ 0.0682
-0.01%
$ 27.76 million $ 5.46 million
2:25 AM $ 0.0682
+0.02%
$ 27.76 million $ 5.46 million
2:24 AM $ 0.0682
-0.43%
$ 27.85 million $ 5.46 million
2:23 AM $ 0.0684
+0.00%
$ 27.85 million $ 5.46 million
2:22 AM $ 0.0684
+0.03%
$ 27.85 million $ 5.46 million
2:21 AM $ 0.0684
-0.04%
$ 27.85 million $ 5.45 million
2:20 AM $ 0.0684
+0.57%
$ 27.85 million $ 5.45 million
2:19 AM $ 0.068
-0.50%
$ 27.8 million $ 5.45 million
2:18 AM $ 0.0684
+0.50%
$ 27.8 million $ 5.45 million
2:17 AM $ 0.068
-0.01%
$ 27.8 million $ 5.45 million
2:16 AM $ 0.0681
+0.05%
$ 27.8 million $ 5.45 million
2:15 AM $ 0.068
-0.10%
$ 27.8 million $ 5.44 million
2:14 AM $ 0.0681
-0.12%
$ 27.81 million $ 5.44 million
2:13 AM $ 0.0681
-0.10%
$ 27.81 million $ 5.44 million
2:12 AM $ 0.0682
-0.03%
$ 27.81 million $ 5.44 million
2:11 AM $ 0.0682
-0.87%
$ 27.81 million $ 5.44 million
2:10 AM $ 0.0683
-0.29%
$ 27.81 million $ 5.44 million
2:09 AM $ 0.0685
+0.42%
$ 27.98 million $ 5.44 million
2:08 AM $ 0.0682
+0.05%
$ 27.98 million $ 5.44 million
2:07 AM $ 0.0681
-0.08%
$ 27.98 million $ 5.44 million
2:06 AM $ 0.0682
+0.02%
$ 27.98 million $ 5.43 million
2:05 AM $ 0.0682
-0.08%
$ 27.98 million $ 5.43 million
2:04 AM $ 0.0682
+0.01%
$ 27.88 million $ 5.43 million
2:03 AM $ 0.0682
-0.02%
$ 27.88 million $ 5.43 million
2:02 AM $ 0.0682
+0.02%
$ 27.88 million $ 5.43 million
2:01 AM $ 0.0682
-0.03%
$ 27.88 million $ 5.44 million
2:00 AM $ 0.0682
-0.53%
$ 27.88 million $ 5.43 million
1:59 AM $ 0.0683
-0.34%
$ 27.92 million $ 5.43 million
1:58 AM $ 0.0686
+0.06%
$ 27.92 million $ 5.43 million
1:57 AM $ 0.0685
+0.01%
$ 27.92 million $ 5.44 million
1:56 AM $ 0.0685
+0.04%
$ 27.92 million $ 5.44 million
1:55 AM $ 0.0685
+0.06%
$ 27.92 million $ 5.43 million
1:54 AM $ 0.0685
-0.10%
$ 27.97 million $ 5.43 million
1:53 AM $ 0.0685
+0.01%
$ 27.97 million $ 5.43 million
1:52 AM $ 0.0685
+0.07%
$ 27.97 million $ 5.43 million
1:51 AM $ 0.0685
+0.03%
$ 27.97 million $ 5.43 million
1:50 AM $ 0.0684
-0.01%
$ 27.97 million $ 5.43 million
1:49 AM $ 0.0684
+0.44%
$ 27.96 million $ 5.43 million
1:48 AM $ 0.0681
-0.01%
$ 27.96 million $ 5.43 million
1:47 AM $ 0.0681
+0.00%
$ 27.96 million $ 5.43 million
1:46 AM $ 0.0681
-0.07%
$ 27.96 million $ 5.43 million
1:45 AM $ 0.0682
-0.48%
$ 27.96 million $ 5.43 million