Holoworld AI Historical Data

HOLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.06
+0.40%
$ 24.46 million $ 5.16 million
Mar 4, 8 AM $ 0.0597
+0.65%
$ 24.36 million $ 5.08 million
Mar 4, 7 AM $ 0.0593
+1.56%
$ 24.21 million $ 5 million
Mar 4, 6 AM $ 0.0584
-0.55%
$ 23.83 million $ 5.03 million
Mar 4, 5 AM $ 0.0588
+0.63%
$ 23.97 million $ 5.03 million
Mar 4, 4 AM $ 0.0584
-0.97%
$ 23.81 million $ 5.32 million
Mar 4, 3 AM $ 0.0589
+0.08%
$ 24.05 million $ 5.69 million
Mar 4, 2 AM $ 0.0589
-0.57%
$ 24.03 million $ 5.81 million
Mar 4, 1 AM $ 0.0593
+1.14%
$ 24.17 million $ 5.9 million
Mar 4, 12 AM $ 0.0586
-1.45%
$ 23.9 million $ 5.74 million
Mar 3, 11 PM $ 0.0594
-0.30%
$ 24.25 million $ 6.07 million
Mar 3, 10 PM $ 0.0596
-0.68%
$ 24.32 million $ 6.22 million
Mar 3, 9 PM $ 0.06
-0.04%
$ 24.49 million $ 6.27 million
Mar 3, 8 PM $ 0.0601
-0.08%
$ 24.5 million $ 6.29 million
Mar 3, 7 PM $ 0.0601
-0.40%
$ 24.52 million $ 6.35 million
Mar 3, 6 PM $ 0.0604
-0.39%
$ 24.62 million $ 6.35 million
Mar 3, 5 PM $ 0.0606
+0.77%
$ 24.72 million $ 6.32 million
Mar 3, 4 PM $ 0.0601
+1.36%
$ 24.53 million $ 6.33 million
Mar 3, 3 PM $ 0.0593
+0.08%
$ 24.2 million $ 6.56 million
Mar 3, 2 PM $ 0.0593
-2.16%
$ 24.18 million $ 7.46 million
Mar 3, 1 PM $ 0.0606
-0.11%
$ 24.71 million $ 7.63 million
Mar 3, 12 PM $ 0.0606
+0.26%
$ 24.74 million $ 7.74 million
Mar 3, 11 AM $ 0.0605
+0.22%
$ 24.67 million $ 8.12 million
Mar 3, 10 AM $ 0.0604
+0.83%
$ 24.62 million $ 8.31 million
Mar 3, 9 AM $ 0.0599
-0.68%
$ 24.42 million $ 9.07 million
Mar 3, 8 AM $ 0.0603
-0.93%
$ 24.58 million $ 9 million
Mar 3, 7 AM $ 0.0608
-0.23%
$ 24.82 million $ 9.19 million
Mar 3, 6 AM $ 0.061
-0.01%
$ 24.87 million $ 9.62 million
Mar 3, 5 AM $ 0.061
-1.43%
$ 24.87 million $ 9.6 million
Mar 3, 4 AM $ 0.0619
+1.49%
$ 25.23 million $ 9.48 million
Mar 3, 3 AM $ 0.061
+0.41%
$ 24.86 million $ 8.97 million
Mar 3, 2 AM $ 0.0607
+0.37%
$ 24.76 million $ 8.85 million
Mar 3, 1 AM $ 0.0605
-0.79%
$ 24.67 million $ 9.01 million
Mar 3, 12 AM $ 0.061
-0.40%
$ 24.87 million $ 9.34 million
Mar 2, 11 PM $ 0.0612
+0.61%
$ 24.97 million $ 9.89 million
Mar 2, 10 PM $ 0.0608
+0.60%
$ 24.82 million $ 9.97 million
Mar 2, 9 PM $ 0.0605
-0.69%
$ 24.67 million $ 10.15 million
Mar 2, 8 PM $ 0.0609
-0.30%
$ 24.84 million $ 10.25 million
Mar 2, 7 PM $ 0.0611
+0.06%
$ 24.91 million $ 10.45 million
Mar 2, 6 PM $ 0.061
-0.35%
$ 24.88 million $ 10.59 million
Mar 2, 5 PM $ 0.0612
-1.02%
$ 24.97 million $ 10.66 million
Mar 2, 4 PM $ 0.0618
+0.40%
$ 25.23 million $ 10.9 million
Mar 2, 3 PM $ 0.0616
+2.32%
$ 25.13 million $ 10.81 million
Mar 2, 2 PM $ 0.0602
+2.02%
$ 24.56 million $ 10.64 million
Mar 2, 1 PM $ 0.059
-0.94%
$ 24.07 million $ 11.74 million
Mar 2, 12 PM $ 0.0596
-2.22%
$ 24.3 million $ 13.05 million
Mar 2, 11 AM $ 0.0609
-0.88%
$ 24.85 million $ 13.25 million
Mar 2, 10 AM $ 0.0615
+2.78%
$ 25.07 million $ 13.33 million
Mar 2, 9 AM $ 0.0598
+0.40%
$ 24.39 million $ 13.69 million
Mar 2, 8 AM $ 0.0596
-0.09%
$ 24.29 million $ 12.85 million