Holoworld AI Historical Data

HOLO Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0645
-0.74%
$ 26.33 million $ 12.93 million
May 4, 11 PM $ 0.065
+1.48%
$ 26.53 million $ 12.88 million
May 4, 10 PM $ 0.064
-0.59%
$ 26.12 million $ 12.87 million
May 4, 9 PM $ 0.0646
+0.41%
$ 26.37 million $ 12.98 million
May 4, 8 PM $ 0.0644
-0.22%
$ 26.27 million $ 12.94 million
May 4, 7 PM $ 0.0645
-0.94%
$ 26.32 million $ 12.94 million
May 4, 6 PM $ 0.0651
+0.42%
$ 26.57 million $ 12.78 million
May 4, 5 PM $ 0.0648
+0.24%
$ 26.46 million $ 12.64 million
May 4, 4 PM $ 0.0647
-0.08%
$ 26.4 million $ 12.53 million
May 4, 3 PM $ 0.0647
-0.16%
$ 26.42 million $ 12.24 million
May 4, 2 PM $ 0.0648
+2.26%
$ 26.46 million $ 11.06 million
May 4, 1 PM $ 0.0634
+0.04%
$ 25.88 million $ 10.45 million
May 4, 12 PM $ 0.0634
+0.43%
$ 25.87 million $ 10.22 million
May 4, 11 AM $ 0.0629
+0.56%
$ 25.65 million $ 9.84 million
May 4, 10 AM $ 0.0625
-1.32%
$ 25.51 million $ 9.67 million
May 4, 9 AM $ 0.0633
-0.08%
$ 25.85 million $ 9.1 million
May 4, 8 AM $ 0.0634
+0.47%
$ 25.87 million $ 8.57 million
May 4, 7 AM $ 0.0631
+0.20%
$ 25.75 million $ 8.01 million
May 4, 6 AM $ 0.063
-0.09%
$ 25.71 million $ 8.14 million
May 4, 5 AM $ 0.063
-0.20%
$ 25.73 million $ 8.2 million
May 4, 4 AM $ 0.0632
+1.34%
$ 25.78 million $ 8.07 million
May 4, 3 AM $ 0.0625
+0.37%
$ 25.49 million $ 7.75 million
May 4, 2 AM $ 0.0622
+1.29%
$ 25.4 million $ 7.44 million
May 4, 1 AM $ 0.0614
+0.78%
$ 25.07 million $ 6.82 million
May 4, 12 AM $ 0.0609
-1.67%
$ 24.84 million $ 6.77 million
May 3, 11 PM $ 0.0619
-0.25%
$ 25.26 million $ 6.55 million
May 3, 10 PM $ 0.062
+0.39%
$ 25.32 million $ 6.42 million
May 3, 9 PM $ 0.0618
-0.11%
$ 25.22 million $ 6.27 million
May 3, 8 PM $ 0.0619
+0.14%
$ 25.25 million $ 6.23 million
May 3, 7 PM $ 0.0618
-0.13%
$ 25.22 million $ 6.11 million
May 3, 6 PM $ 0.0619
-0.22%
$ 25.24 million $ 6.09 million
May 3, 5 PM $ 0.062
-0.48%
$ 25.3 million $ 6.1 million
May 3, 4 PM $ 0.0623
-0.27%
$ 25.42 million $ 6.08 million
May 3, 3 PM $ 0.0624
-0.23%
$ 25.49 million $ 6.08 million
May 3, 2 PM $ 0.0626
+0.75%
$ 25.54 million $ 6.11 million
May 3, 1 PM $ 0.0621
-0.52%
$ 25.35 million $ 5.98 million
May 3, 12 PM $ 0.0629
+1.22%
$ 25.66 million $ 5.88 million
May 3, 11 AM $ 0.0621
-0.08%
$ 25.35 million $ 5.8 million
May 3, 10 AM $ 0.0622
-0.02%
$ 25.37 million $ 4.41 million
May 3, 9 AM $ 0.0622
+0.01%
$ 25.38 million $ 5.28 million
May 3, 8 AM $ 0.0622
-0.15%
$ 25.37 million $ 5.22 million
May 3, 7 AM $ 0.0623
-1.94%
$ 25.41 million $ 5.18 million
May 3, 6 AM $ 0.0635
+0.54%
$ 25.91 million $ 4.72 million
May 3, 5 AM $ 0.0632
+0.79%
$ 25.77 million $ 4.25 million
May 3, 4 AM $ 0.0627
+1.38%
$ 25.58 million $ 3.98 million
May 3, 3 AM $ 0.0618
-0.05%
$ 25.23 million $ 3.81 million
May 3, 2 AM $ 0.0619
-0.42%
$ 25.25 million $ 3.8 million
May 3, 1 AM $ 0.0621
-1.08%
$ 25.35 million $ 3.86 million
May 3, 12 AM $ 0.0628
-0.52%
$ 25.63 million $ 3.69 million
May 2, 11 PM $ 0.0631
+0.63%
$ 25.77 million $ 3.69 million