Holoworld AI Historical Data

HOLO Page 24
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0576
-0.02%
$ 23.51 million $ 5.89 million
10:43 PM $ 0.0576
+0.00%
$ 23.51 million $ 5.88 million
10:42 PM $ 0.0576
-0.38%
$ 23.51 million $ 5.88 million
10:41 PM $ 0.0578
-0.61%
$ 23.51 million $ 5.88 million
10:40 PM $ 0.0582
+0.04%
$ 23.51 million $ 5.88 million
10:39 PM $ 0.0582
+1.73%
$ 23.74 million $ 5.88 million
10:38 PM $ 0.0572
-0.88%
$ 23.74 million $ 5.88 million
10:37 PM $ 0.0577
+0.88%
$ 23.74 million $ 5.88 million
10:36 PM $ 0.0572
+0.01%
$ 23.74 million $ 5.89 million
10:35 PM $ 0.0572
-0.13%
$ 23.74 million $ 5.88 million
10:34 PM $ 0.0572
-0.86%
$ 23.36 million $ 5.91 million
10:33 PM $ 0.0577
+0.00%
$ 23.36 million $ 5.91 million
10:32 PM $ 0.0577
+0.05%
$ 23.36 million $ 5.91 million
10:31 PM $ 0.0577
-0.01%
$ 23.36 million $ 5.92 million
10:30 PM $ 0.0577
+0.04%
$ 23.36 million $ 5.92 million
10:29 PM $ 0.0577
-0.01%
$ 23.54 million $ 5.92 million
10:28 PM $ 0.0577
+0.92%
$ 23.54 million $ 5.92 million
10:27 PM $ 0.0571
-0.93%
$ 23.54 million $ 5.92 million
10:26 PM $ 0.0577
+0.81%
$ 23.54 million $ 5.92 million
10:25 PM $ 0.0572
+0.07%
$ 23.54 million $ 5.92 million
10:24 PM $ 0.0572
+0.00%
$ 23.34 million $ 5.93 million
10:23 PM $ 0.0572
+0.03%
$ 23.34 million $ 5.93 million
10:22 PM $ 0.0577
-0.01%
$ 23.34 million $ 5.95 million
10:21 PM $ 0.0577
+0.96%
$ 23.34 million $ 5.95 million
10:20 PM $ 0.0571
-0.93%
$ 23.34 million $ 5.95 million
10:19 PM $ 0.0577
-0.06%
$ 23.53 million $ 5.95 million
10:18 PM $ 0.0577
-0.14%
$ 23.53 million $ 5.95 million
10:17 PM $ 0.0578
-0.01%
$ 23.53 million $ 5.95 million
10:16 PM $ 0.0578
-0.02%
$ 23.53 million $ 5.95 million
10:15 PM $ 0.0578
+0.01%
$ 23.53 million $ 5.95 million
10:14 PM $ 0.0578
+0.02%
$ 23.59 million $ 5.96 million
10:13 PM $ 0.0578
-0.02%
$ 23.59 million $ 5.97 million
10:12 PM $ 0.0578
+0.00%
$ 23.59 million $ 5.97 million
10:11 PM $ 0.0578
+0.02%
$ 23.59 million $ 5.97 million
10:10 PM $ 0.0577
+0.03%
$ 23.59 million $ 5.97 million
10:09 PM $ 0.0577
-1.20%
$ 23.56 million $ 5.98 million
10:08 PM $ 0.0584
+2.09%
$ 23.56 million $ 5.98 million
10:07 PM $ 0.0572
-0.05%
$ 23.56 million $ 5.98 million
10:06 PM $ 0.0572
-0.81%
$ 23.56 million $ 5.99 million
10:05 PM $ 0.0577
+0.83%
$ 23.56 million $ 6 million
10:04 PM $ 0.0572
-0.87%
$ 23.36 million $ 6 million
10:03 PM $ 0.0577
+0.00%
$ 23.36 million $ 6.01 million
10:02 PM $ 0.0577
-0.49%
$ 23.36 million $ 6.01 million
10:01 PM $ 0.058
+1.36%
$ 23.36 million $ 6.01 million
10:00 PM $ 0.0572
-1.73%
$ 23.36 million $ 6.02 million
9:59 PM $ 0.0583
+0.04%
$ 23.78 million $ 6.01 million
9:58 PM $ 0.0582
+0.86%
$ 23.78 million $ 6.02 million
9:57 PM $ 0.0577
+0.03%
$ 23.78 million $ 6.01 million
9:56 PM $ 0.0577
-0.03%
$ 23.78 million $ 6.01 million
9:55 PM $ 0.0577
-0.64%
$ 23.78 million $ 6.02 million