Holoworld AI Historical Data

HOLO Page 24
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0677
+0.03%
$ 27.65 million $ 5.59 million
3:06 AM $ 0.0677
+0.25%
$ 27.65 million $ 5.59 million
3:05 AM $ 0.0675
-0.01%
$ 27.65 million $ 5.58 million
3:04 AM $ 0.0675
+0.11%
$ 27.58 million $ 5.58 million
3:03 AM $ 0.0674
+0.01%
$ 27.58 million $ 5.58 million
3:02 AM $ 0.0674
-0.07%
$ 27.58 million $ 5.58 million
3:01 AM $ 0.0675
-0.02%
$ 27.58 million $ 5.61 million
3:00 AM $ 0.0675
-0.04%
$ 27.58 million $ 5.6 million
2:59 AM $ 0.0675
-0.03%
$ 27.59 million $ 5.6 million
2:58 AM $ 0.0675
+0.00%
$ 27.59 million $ 5.6 million
2:57 AM $ 0.0675
+0.01%
$ 27.59 million $ 5.6 million
2:56 AM $ 0.0675
-0.03%
$ 27.59 million $ 5.61 million
2:55 AM $ 0.0676
-0.55%
$ 27.59 million $ 5.61 million
2:54 AM $ 0.0679
+0.64%
$ 27.76 million $ 5.61 million
2:53 AM $ 0.0675
+0.02%
$ 27.76 million $ 5.61 million
2:52 AM $ 0.0675
+0.04%
$ 27.76 million $ 5.61 million
2:51 AM $ 0.0675
+0.04%
$ 27.76 million $ 5.62 million
2:50 AM $ 0.0674
+0.06%
$ 27.76 million $ 5.61 million
2:49 AM $ 0.0674
+0.00%
$ 27.54 million $ 5.62 million
2:48 AM $ 0.0674
-0.04%
$ 27.54 million $ 5.62 million
2:47 AM $ 0.0674
-0.74%
$ 27.54 million $ 5.62 million
2:46 AM $ 0.0679
+0.64%
$ 27.54 million $ 5.62 million
2:45 AM $ 0.0675
-0.02%
$ 27.54 million $ 5.61 million
2:44 AM $ 0.0675
-0.06%
$ 27.58 million $ 5.61 million
2:43 AM $ 0.0676
+0.00%
$ 27.58 million $ 5.61 million
2:42 AM $ 0.0676
+0.02%
$ 27.58 million $ 5.61 million
2:41 AM $ 0.0675
+0.05%
$ 27.58 million $ 5.61 million
2:40 AM $ 0.0679
+0.66%
$ 27.58 million $ 5.61 million
2:39 AM $ 0.0675
+0.02%
$ 27.57 million $ 5.61 million
2:38 AM $ 0.0675
-0.08%
$ 27.57 million $ 5.61 million
2:37 AM $ 0.0675
+0.02%
$ 27.57 million $ 5.61 million
2:36 AM $ 0.0675
+0.04%
$ 27.57 million $ 5.6 million
2:35 AM $ 0.0675
-0.74%
$ 27.57 million $ 5.6 million
2:34 AM $ 0.068
+0.73%
$ 27.78 million $ 5.51 million
2:33 AM $ 0.0675
-0.27%
$ 27.78 million $ 5.51 million
2:32 AM $ 0.0677
-0.18%
$ 27.78 million $ 5.49 million
2:31 AM $ 0.0678
+0.01%
$ 27.78 million $ 5.49 million
2:30 AM $ 0.0678
-0.21%
$ 27.78 million $ 5.48 million
2:29 AM $ 0.0679
-0.31%
$ 27.76 million $ 5.48 million
2:28 AM $ 0.0682
-0.02%
$ 27.76 million $ 5.46 million
2:27 AM $ 0.0682
+0.05%
$ 27.76 million $ 5.46 million
2:26 AM $ 0.0682
-0.01%
$ 27.76 million $ 5.46 million
2:25 AM $ 0.0682
+0.02%
$ 27.76 million $ 5.46 million
2:24 AM $ 0.0682
-0.43%
$ 27.85 million $ 5.46 million
2:23 AM $ 0.0684
+0.00%
$ 27.85 million $ 5.46 million
2:22 AM $ 0.0684
+0.03%
$ 27.85 million $ 5.46 million
2:21 AM $ 0.0684
-0.04%
$ 27.85 million $ 5.45 million
2:20 AM $ 0.0684
+0.57%
$ 27.85 million $ 5.45 million
2:19 AM $ 0.068
-0.50%
$ 27.8 million $ 5.45 million
2:18 AM $ 0.0684
+0.50%
$ 27.8 million $ 5.45 million