Holoworld AI Historical Data

HOLO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0598
+0.40%
$ 24.39 million $ 13.69 million
Mar 2, 8 AM $ 0.0596
-0.09%
$ 24.29 million $ 12.85 million
Mar 2, 7 AM $ 0.0596
-1.45%
$ 24.32 million $ 14.22 million
Mar 2, 6 AM $ 0.0605
-0.88%
$ 24.67 million $ 14.24 million
Mar 2, 5 AM $ 0.061
-0.06%
$ 24.89 million $ 14.63 million
Mar 2, 4 AM $ 0.0611
+0.18%
$ 24.91 million $ 14.56 million
Mar 2, 3 AM $ 0.061
+0.25%
$ 24.87 million $ 14.87 million
Mar 2, 2 AM $ 0.0608
-0.94%
$ 24.8 million $ 15.14 million
Mar 2, 1 AM $ 0.0614
-1.34%
$ 25.04 million $ 15.44 million
Mar 2, 12 AM $ 0.0622
-0.31%
$ 25.38 million $ 17.01 million
Mar 1, 11 PM $ 0.0624
+1.53%
$ 25.45 million $ 22.08 million
Mar 1, 10 PM $ 0.0615
+0.62%
$ 25.07 million $ 21.93 million
Mar 1, 9 PM $ 0.0611
+1.72%
$ 24.92 million $ 21.77 million
Mar 1, 8 PM $ 0.0601
-1.27%
$ 24.49 million $ 21.49 million
Mar 1, 7 PM $ 0.0608
-0.41%
$ 24.81 million $ 21.57 million
Mar 1, 6 PM $ 0.0611
-0.25%
$ 24.91 million $ 21.49 million
Mar 1, 5 PM $ 0.0612
-1.43%
$ 24.97 million $ 21.47 million
Mar 1, 4 PM $ 0.0621
-1.72%
$ 25.33 million $ 21.46 million
Mar 1, 3 PM $ 0.0632
-0.26%
$ 25.77 million $ 21.47 million
Mar 1, 2 PM $ 0.0634
-2.37%
$ 25.84 million $ 22.75 million
Mar 1, 1 PM $ 0.0649
+1.37%
$ 26.47 million $ 21.72 million
Mar 1, 12 PM $ 0.064
+1.80%
$ 26.12 million $ 20.14 million
Mar 1, 11 AM $ 0.0629
+0.32%
$ 25.65 million $ 19.88 million
Mar 1, 10 AM $ 0.0627
+0.47%
$ 25.57 million $ 19.88 million
Mar 1, 9 AM $ 0.0624
+1.17%
$ 25.45 million $ 18.4 million
Mar 1, 8 AM $ 0.0617
-1.42%
$ 25.16 million $ 18.5 million
Mar 1, 7 AM $ 0.0626
+0.56%
$ 25.52 million $ 18.42 million
Mar 1, 6 AM $ 0.0622
+0.86%
$ 25.38 million $ 18.98 million
Mar 1, 5 AM $ 0.0617
+0.30%
$ 25.16 million $ 19.86 million
Mar 1, 4 AM $ 0.0615
+0.72%
$ 25.09 million $ 20.03 million
Mar 1, 3 AM $ 0.0611
-2.55%
$ 24.91 million $ 20.26 million
Mar 1, 2 AM $ 0.0627
-0.55%
$ 25.57 million $ 21.67 million
Mar 1, 1 AM $ 0.063
+1.15%
$ 25.76 million $ 22.36 million
Mar 1, 12 AM $ 0.0623
+3.52%
$ 25.47 million $ 25.66 million
Feb 28, 11 PM $ 0.0602
-0.88%
$ 24.6 million $ 28.05 million
Feb 28, 10 PM $ 0.0607
+1.42%
$ 24.82 million $ 28.18 million
Feb 28, 9 PM $ 0.0599
-0.22%
$ 24.47 million $ 27.91 million
Feb 28, 8 PM $ 0.06
+1.12%
$ 24.52 million $ 27.97 million
Feb 28, 7 PM $ 0.0593
+0.70%
$ 24.25 million $ 27.72 million
Feb 28, 6 PM $ 0.0589
+0.92%
$ 24.08 million $ 27.62 million
Feb 28, 5 PM $ 0.0584
-0.43%
$ 23.87 million $ 27.66 million
Feb 28, 4 PM $ 0.0587
+1.09%
$ 23.97 million $ 27.75 million
Feb 28, 3 PM $ 0.058
+0.09%
$ 23.71 million $ 27.9 million
Feb 28, 2 PM $ 0.058
+0.37%
$ 23.69 million $ 29.64 million
Feb 28, 1 PM $ 0.0577
+0.15%
$ 23.59 million $ 31.01 million
Feb 28, 12 PM $ 0.0576
-0.11%
$ 23.56 million $ 31.97 million
Feb 28, 11 AM $ 0.0577
-0.06%
$ 23.58 million $ 36.04 million
Feb 28, 10 AM $ 0.0577
+1.32%
$ 23.6 million $ 45.9 million
Feb 28, 9 AM $ 0.057
-2.84%
$ 23.29 million $ 51.06 million
Feb 28, 8 AM $ 0.0586
-0.19%
$ 23.97 million $ 52.08 million