Holoworld AI Historical Data

HOLO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0631
+0.63%
$ 25.77 million $ 3.69 million
May 2, 10 PM $ 0.0627
-0.03%
$ 25.61 million $ 3.64 million
May 2, 9 PM $ 0.0628
+0.16%
$ 25.61 million $ 3.56 million
May 2, 8 PM $ 0.0627
+0.22%
$ 25.57 million $ 3.52 million
May 2, 7 PM $ 0.0625
-0.26%
$ 25.52 million $ 3.6 million
May 2, 6 PM $ 0.0627
+0.19%
$ 25.58 million $ 3.62 million
May 2, 5 PM $ 0.0619
-0.86%
$ 25.27 million $ 3.6 million
May 2, 4 PM $ 0.0625
+0.03%
$ 25.49 million $ 2.72 million
May 2, 3 PM $ 0.0624
+0.09%
$ 25.48 million $ 3.6 million
May 2, 2 PM $ 0.0624
+0.97%
$ 25.46 million $ 2.78 million
May 2, 1 PM $ 0.0618
-0.77%
$ 25.21 million $ 4.05 million
May 2, 12 PM $ 0.0623
+1.64%
$ 25.41 million $ 4.48 million
May 2, 11 AM $ 0.0613
-2.55%
$ 25 million $ 4.63 million
May 2, 10 AM $ 0.0629
+0.57%
$ 25.65 million $ 4.74 million
May 2, 9 AM $ 0.0625
+0.09%
$ 25.51 million $ 4.86 million
May 2, 8 AM $ 0.0624
+2.45%
$ 25.49 million $ 5.05 million
May 2, 7 AM $ 0.061
-1.83%
$ 24.88 million $ 5.22 million
May 2, 6 AM $ 0.0621
+0.17%
$ 25.34 million $ 5.45 million
May 2, 5 AM $ 0.062
-0.25%
$ 25.3 million $ 5.68 million
May 2, 4 AM $ 0.0621
-0.62%
$ 25.36 million $ 5.81 million
May 2, 3 AM $ 0.0625
+1.25%
$ 25.52 million $ 5.85 million
May 2, 2 AM $ 0.0617
-0.69%
$ 25.2 million $ 6.01 million
May 2, 1 AM $ 0.0622
+0.59%
$ 25.38 million $ 3.87 million
May 2, 12 AM $ 0.0618
+0.72%
$ 25.23 million $ 5.92 million
May 1, 11 PM $ 0.0614
-0.61%
$ 25.05 million $ 5.86 million
May 1, 10 PM $ 0.0618
-1.05%
$ 25.2 million $ 5.85 million
May 1, 9 PM $ 0.0624
+0.23%
$ 25.47 million $ 5.86 million
May 1, 8 PM $ 0.0623
+0.10%
$ 25.41 million $ 5.86 million
May 1, 7 PM $ 0.0622
+0.20%
$ 25.39 million $ 5.78 million
May 1, 6 PM $ 0.0621
-0.08%
$ 25.34 million $ 5.77 million
May 1, 5 PM $ 0.0621
-0.08%
$ 25.36 million $ 5.8 million
May 1, 4 PM $ 0.0622
+0.17%
$ 25.38 million $ 5.81 million
May 1, 3 PM $ 0.0621
-0.85%
$ 25.33 million $ 5.74 million
May 1, 2 PM $ 0.0626
-0.75%
$ 25.55 million $ 5.65 million
May 1, 1 PM $ 0.0631
+0.51%
$ 25.74 million $ 5.56 million
May 1, 12 PM $ 0.0629
+1.35%
$ 25.68 million $ 5.25 million
May 1, 11 AM $ 0.0621
-1.05%
$ 25.33 million $ 5.2 million
May 1, 10 AM $ 0.0627
+0.04%
$ 25.6 million $ 5.24 million
May 1, 9 AM $ 0.0627
-0.30%
$ 25.58 million $ 5.25 million
May 1, 8 AM $ 0.0628
-0.93%
$ 25.65 million $ 5.16 million
May 1, 7 AM $ 0.0634
+2.05%
$ 25.89 million $ 5.08 million
May 1, 6 AM $ 0.0622
-0.19%
$ 25.37 million $ 4.95 million
May 1, 5 AM $ 0.0623
+0.53%
$ 25.42 million $ 4.8 million
May 1, 4 AM $ 0.0618
-1.46%
$ 25.2 million $ 4.78 million
May 1, 3 AM $ 0.0627
+1.69%
$ 25.58 million $ 4.77 million
May 1, 2 AM $ 0.0616
-1.12%
$ 25.15 million $ 4.75 million
May 1, 1 AM $ 0.0623
+0.00%
$ 25.45 million $ 4.88 million
May 1, 12 AM $ 0.0623
+0.01%
$ 25.44 million $ 4.87 million
Apr 30, 11 PM $ 0.0623
+0.27%
$ 25.44 million $ 4.9 million
Apr 30, 10 PM $ 0.0622
+0.00%
$ 25.37 million $ 4.9 million