Holoworld AI Historical Data

HOLO Page 25
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0575
+1.03%
$ 23.47 million $ 5.85 million
11:22 PM $ 0.0569
-0.81%
$ 23.47 million $ 5.86 million
11:21 PM $ 0.0574
-0.30%
$ 23.47 million $ 5.85 million
11:20 PM $ 0.0575
-0.01%
$ 23.47 million $ 5.86 million
11:19 PM $ 0.0575
+0.01%
$ 23.49 million $ 5.86 million
11:18 PM $ 0.0575
-0.01%
$ 23.49 million $ 5.86 million
11:17 PM $ 0.0575
+1.11%
$ 23.49 million $ 5.86 million
11:16 PM $ 0.0569
-0.01%
$ 23.49 million $ 5.86 million
11:15 PM $ 0.0569
-1.01%
$ 23.49 million $ 5.87 million
11:14 PM $ 0.0575
+0.94%
$ 23.47 million $ 5.87 million
11:13 PM $ 0.057
-1.00%
$ 23.47 million $ 5.87 million
11:12 PM $ 0.0575
-0.05%
$ 23.47 million $ 5.87 million
11:11 PM $ 0.0576
+0.01%
$ 23.47 million $ 5.86 million
11:10 PM $ 0.0576
-0.01%
$ 23.47 million $ 5.86 million
11:09 PM $ 0.0576
+0.99%
$ 23.49 million $ 5.86 million
11:08 PM $ 0.057
-0.80%
$ 23.49 million $ 5.86 million
11:07 PM $ 0.0574
-0.35%
$ 23.49 million $ 5.87 million
11:06 PM $ 0.0576
+1.18%
$ 23.49 million $ 5.86 million
11:05 PM $ 0.057
-1.11%
$ 23.49 million $ 5.87 million
11:04 PM $ 0.0576
-0.12%
$ 23.52 million $ 5.87 million
11:03 PM $ 0.0577
+0.08%
$ 23.52 million $ 5.87 million
11:02 PM $ 0.0576
+0.09%
$ 23.52 million $ 5.87 million
11:01 PM $ 0.0576
-0.03%
$ 23.52 million $ 5.87 million
11:00 PM $ 0.0576
-0.04%
$ 23.52 million $ 5.88 million
10:59 PM $ 0.0576
+0.01%
$ 23.52 million $ 5.88 million
10:58 PM $ 0.0576
+0.03%
$ 23.52 million $ 5.88 million
10:57 PM $ 0.0576
+0.06%
$ 23.52 million $ 5.88 million
10:56 PM $ 0.0576
+0.02%
$ 23.52 million $ 5.88 million
10:55 PM $ 0.0576
+0.02%
$ 23.52 million $ 5.88 million
10:54 PM $ 0.0576
+0.02%
$ 23.52 million $ 5.88 million
10:53 PM $ 0.0576
+0.04%
$ 23.52 million $ 5.88 million
10:52 PM $ 0.0576
-0.02%
$ 23.52 million $ 5.88 million
10:51 PM $ 0.0576
+0.01%
$ 23.52 million $ 5.88 million
10:50 PM $ 0.0576
-0.38%
$ 23.52 million $ 5.88 million
10:49 PM $ 0.0578
+0.32%
$ 23.6 million $ 5.89 million
10:48 PM $ 0.0576
+0.01%
$ 23.6 million $ 5.88 million
10:47 PM $ 0.0576
-0.01%
$ 23.6 million $ 5.89 million
10:46 PM $ 0.0576
+0.03%
$ 23.6 million $ 5.89 million
10:45 PM $ 0.0576
+0.01%
$ 23.6 million $ 5.89 million
10:44 PM $ 0.0576
-0.02%
$ 23.51 million $ 5.89 million
10:43 PM $ 0.0576
+0.00%
$ 23.51 million $ 5.88 million
10:42 PM $ 0.0576
-0.38%
$ 23.51 million $ 5.88 million
10:41 PM $ 0.0578
-0.61%
$ 23.51 million $ 5.88 million
10:40 PM $ 0.0582
+0.04%
$ 23.51 million $ 5.88 million
10:39 PM $ 0.0582
+1.73%
$ 23.74 million $ 5.88 million
10:38 PM $ 0.0572
-0.88%
$ 23.74 million $ 5.88 million
10:37 PM $ 0.0577
+0.88%
$ 23.74 million $ 5.88 million
10:36 PM $ 0.0572
+0.01%
$ 23.74 million $ 5.89 million
10:35 PM $ 0.0572
-0.13%
$ 23.74 million $ 5.88 million
10:34 PM $ 0.0572
-0.86%
$ 23.36 million $ 5.91 million