Holoworld AI Historical Data

HOLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0623
+0.27%
$ 25.44 million $ 4.9 million
Apr 30, 10 PM $ 0.0622
+0.00%
$ 25.37 million $ 4.9 million
Apr 30, 9 PM $ 0.0622
+0.66%
$ 25.37 million $ 4.88 million
Apr 30, 8 PM $ 0.0619
-0.25%
$ 25.27 million $ 4.86 million
Apr 30, 7 PM $ 0.0621
+0.22%
$ 25.34 million $ 4.89 million
Apr 30, 6 PM $ 0.062
-0.91%
$ 25.29 million $ 4.91 million
Apr 30, 5 PM $ 0.0625
+0.22%
$ 25.52 million $ 5.2 million
Apr 30, 4 PM $ 0.0624
-0.01%
$ 25.45 million $ 5.24 million
Apr 30, 3 PM $ 0.0624
+0.12%
$ 25.45 million $ 5.37 million
Apr 30, 2 PM $ 0.0623
-0.70%
$ 25.42 million $ 5.69 million
Apr 30, 1 PM $ 0.0627
-0.04%
$ 25.6 million $ 5.79 million
Apr 30, 12 PM $ 0.0627
-0.65%
$ 25.61 million $ 6.05 million
Apr 30, 11 AM $ 0.0631
-1.18%
$ 25.77 million $ 6.37 million
Apr 30, 10 AM $ 0.0639
-0.53%
$ 26.08 million $ 6.55 million
Apr 30, 9 AM $ 0.0642
+1.19%
$ 26.21 million $ 6.55 million
Apr 30, 8 AM $ 0.0635
+0.94%
$ 25.9 million $ 6.62 million
Apr 30, 7 AM $ 0.0629
+0.63%
$ 25.67 million $ 6.88 million
Apr 30, 6 AM $ 0.0625
+0.94%
$ 25.5 million $ 6.99 million
Apr 30, 5 AM $ 0.0619
+0.84%
$ 25.27 million $ 7.01 million
Apr 30, 4 AM $ 0.0618
-2.52%
$ 25.24 million $ 6.98 million
Apr 30, 3 AM $ 0.0634
+1.21%
$ 25.89 million $ 7.07 million
Apr 30, 2 AM $ 0.0627
-0.78%
$ 25.58 million $ 6.98 million
Apr 30, 1 AM $ 0.0632
-0.07%
$ 25.79 million $ 6.92 million
Apr 30, 12 AM $ 0.0632
+2.04%
$ 25.8 million $ 6.87 million
Apr 29, 11 PM $ 0.0614
-0.70%
$ 25.07 million $ 6.82 million
Apr 29, 10 PM $ 0.0619
-0.71%
$ 25.25 million $ 6.83 million
Apr 29, 9 PM $ 0.0623
+1.88%
$ 25.43 million $ 6.81 million
Apr 29, 8 PM $ 0.0612
+0.90%
$ 24.98 million $ 6.8 million
Apr 29, 7 PM $ 0.0607
-0.94%
$ 24.75 million $ 6.79 million
Apr 29, 6 PM $ 0.0612
-0.99%
$ 24.99 million $ 6.73 million
Apr 29, 5 PM $ 0.0618
-0.48%
$ 25.24 million $ 6.43 million
Apr 29, 4 PM $ 0.0621
-0.71%
$ 25.35 million $ 6.38 million
Apr 29, 3 PM $ 0.063
-0.46%
$ 25.7 million $ 6.28 million
Apr 29, 2 PM $ 0.0633
-0.12%
$ 25.82 million $ 6.3 million
Apr 29, 1 PM $ 0.0633
-0.87%
$ 25.85 million $ 6.2 million
Apr 29, 12 PM $ 0.0639
-1.81%
$ 26.07 million $ 6.06 million
Apr 29, 11 AM $ 0.0651
+3.72%
$ 26.56 million $ 5.7 million
Apr 29, 10 AM $ 0.0627
-0.52%
$ 25.61 million $ 5.49 million
Apr 29, 9 AM $ 0.0631
-1.95%
$ 25.74 million $ 5.36 million
Apr 29, 8 AM $ 0.0643
+1.58%
$ 26.25 million $ 5.21 million
Apr 29, 7 AM $ 0.0633
+0.98%
$ 25.84 million $ 4.96 million
Apr 29, 6 AM $ 0.0627
-0.76%
$ 25.59 million $ 4.89 million
Apr 29, 5 AM $ 0.0632
+1.10%
$ 25.79 million $ 5.17 million
Apr 29, 4 AM $ 0.0631
+1.35%
$ 25.76 million $ 5.27 million
Apr 29, 3 AM $ 0.0622
+1.17%
$ 25.39 million $ 5.22 million
Apr 29, 2 AM $ 0.0619
+0.13%
$ 25.27 million $ 5.3 million
Apr 29, 1 AM $ 0.0618
-0.21%
$ 25.23 million $ 5.31 million
Apr 29, 12 AM $ 0.062
-0.56%
$ 25.29 million $ 5.4 million
Apr 28, 11 PM $ 0.0623
+0.28%
$ 25.43 million $ 5.46 million
Apr 28, 10 PM $ 0.0621
+0.64%
$ 25.35 million $ 5.5 million