Holoworld AI Historical Data

HOLO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0586
-0.19%
$ 23.97 million $ 52.08 million
Feb 28, 7 AM $ 0.0588
+0.09%
$ 24.01 million $ 39.47 million
Feb 28, 6 AM $ 0.0587
-7.25%
$ 23.99 million $ 39.75 million
Feb 28, 5 AM $ 0.0633
-0.59%
$ 25.87 million $ 40.62 million
Feb 28, 4 AM $ 0.0637
+1.19%
$ 26.02 million $ 40.46 million
Feb 28, 3 AM $ 0.0629
-0.69%
$ 25.72 million $ 39.72 million
Feb 28, 2 AM $ 0.0634
+2.45%
$ 25.89 million $ 48.52 million
Feb 28, 1 AM $ 0.0619
-6.80%
$ 25.27 million $ 46.81 million
Feb 28, 12 AM $ 0.0664
+9.65%
$ 27.12 million $ 43.15 million
Feb 27, 11 PM $ 0.0605
+1.01%
$ 24.73 million $ 33.76 million
Feb 27, 10 PM $ 0.0599
-0.14%
$ 24.48 million $ 33.52 million
Feb 27, 9 PM $ 0.06
-0.14%
$ 24.52 million $ 33.33 million
Feb 27, 8 PM $ 0.0601
-0.70%
$ 24.55 million $ 33.26 million
Feb 27, 7 PM $ 0.0605
+0.30%
$ 24.73 million $ 33.41 million
Feb 27, 6 PM $ 0.0603
-1.38%
$ 24.65 million $ 33.44 million
Feb 27, 5 PM $ 0.0612
+0.80%
$ 25 million $ 33.52 million
Feb 27, 4 PM $ 0.0607
+0.39%
$ 24.8 million $ 33.32 million
Feb 27, 3 PM $ 0.0605
-0.82%
$ 24.7 million $ 33.06 million
Feb 27, 2 PM $ 0.061
-1.09%
$ 24.91 million $ 35.11 million
Feb 27, 1 PM $ 0.0616
+0.10%
$ 25.18 million $ 33.58 million
Feb 27, 12 PM $ 0.0615
-8.65%
$ 25.15 million $ 32 million
Feb 27, 11 AM $ 0.0674
-2.24%
$ 27.55 million $ 28.86 million
Feb 27, 10 AM $ 0.0689
+14.05%
$ 28.13 million $ 16.93 million
Feb 27, 9 AM $ 0.0604
+1.13%
$ 24.67 million $ 9.33 million
Feb 27, 8 AM $ 0.0597
+0.17%
$ 24.4 million $ 8.51 million
Feb 27, 7 AM $ 0.0596
+3.09%
$ 24.35 million $ 8.35 million
Feb 27, 6 AM $ 0.0578
-0.34%
$ 23.62 million $ 7.8 million
Feb 27, 5 AM $ 0.058
-0.58%
$ 23.71 million $ 8.05 million
Feb 27, 4 AM $ 0.0584
+0.57%
$ 23.85 million $ 8.36 million
Feb 27, 3 AM $ 0.058
+0.22%
$ 23.71 million $ 8.38 million
Feb 27, 2 AM $ 0.0579
+0.95%
$ 23.66 million $ 8.49 million
Feb 27, 1 AM $ 0.0574
-0.07%
$ 23.44 million $ 5.58 million
Feb 27, 12 AM $ 0.0574
-0.72%
$ 23.46 million $ 6.62 million
Feb 26, 11 PM $ 0.0578
+0.38%
$ 23.63 million $ 10.76 million
Feb 26, 10 PM $ 0.0576
+0.08%
$ 23.54 million $ 11.47 million
Feb 26, 9 PM $ 0.0576
+0.18%
$ 23.52 million $ 11.67 million
Feb 26, 8 PM $ 0.0575
-1.12%
$ 23.48 million $ 16.76 million
Feb 26, 7 PM $ 0.0581
+0.83%
$ 23.74 million $ 16.93 million
Feb 26, 6 PM $ 0.0576
+1.74%
$ 23.55 million $ 16.82 million
Feb 26, 5 PM $ 0.0566
-0.49%
$ 23.15 million $ 16.72 million
Feb 26, 4 PM $ 0.0569
-0.57%
$ 23.26 million $ 16.85 million
Feb 26, 3 PM $ 0.0573
-1.80%
$ 23.39 million $ 16.9 million
Feb 26, 2 PM $ 0.0583
-0.34%
$ 23.82 million $ 18.31 million
Feb 26, 1 PM $ 0.0585
+0.12%
$ 23.91 million $ 19.35 million
Feb 26, 12 PM $ 0.0584
+0.73%
$ 23.88 million $ 20.44 million
Feb 26, 11 AM $ 0.058
-0.28%
$ 23.7 million $ 23.07 million
Feb 26, 10 AM $ 0.0582
-0.96%
$ 23.77 million $ 24.78 million
Feb 26, 9 AM $ 0.0587
-0.10%
$ 24 million $ 28.34 million
Feb 26, 8 AM $ 0.0588
+0.70%
$ 24.02 million $ 29.94 million
Feb 26, 7 AM $ 0.0584
-0.66%
$ 23.86 million $ 34.88 million