Holoworld AI Historical Data

HOLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0621
+0.64%
$ 25.35 million $ 5.5 million
Apr 28, 9 PM $ 0.0617
-1.56%
$ 25.19 million $ 5.54 million
Apr 28, 8 PM $ 0.0627
+0.16%
$ 25.59 million $ 5.54 million
Apr 28, 7 PM $ 0.0626
+0.13%
$ 25.55 million $ 5.51 million
Apr 28, 6 PM $ 0.0625
-0.27%
$ 25.52 million $ 5.6 million
Apr 28, 5 PM $ 0.0627
+0.61%
$ 25.59 million $ 5.61 million
Apr 28, 4 PM $ 0.0623
+0.43%
$ 25.43 million $ 5.62 million
Apr 28, 3 PM $ 0.062
+0.46%
$ 25.32 million $ 5.63 million
Apr 28, 2 PM $ 0.0613
-1.05%
$ 25.03 million $ 6.04 million
Apr 28, 1 PM $ 0.062
-0.90%
$ 25.3 million $ 6.06 million
Apr 28, 12 PM $ 0.0625
+1.02%
$ 25.52 million $ 6.07 million
Apr 28, 11 AM $ 0.0615
+1.14%
$ 25.12 million $ 6.16 million
Apr 28, 10 AM $ 0.0608
+0.09%
$ 24.83 million $ 6.18 million
Apr 28, 9 AM $ 0.0608
+0.48%
$ 24.81 million $ 6.31 million
Apr 28, 8 AM $ 0.0605
-0.50%
$ 24.71 million $ 6.47 million
Apr 28, 7 AM $ 0.0608
-0.07%
$ 24.83 million $ 6.62 million
Apr 28, 6 AM $ 0.0609
-0.73%
$ 24.86 million $ 6.67 million
Apr 28, 5 AM $ 0.0613
+1.14%
$ 25.03 million $ 6.68 million
Apr 28, 4 AM $ 0.0606
+0.95%
$ 24.74 million $ 6.92 million
Apr 28, 3 AM $ 0.0601
+0.23%
$ 24.51 million $ 6.97 million
Apr 28, 2 AM $ 0.0599
+0.39%
$ 24.45 million $ 6.92 million
Apr 28, 1 AM $ 0.0597
+0.49%
$ 24.36 million $ 6.93 million
Apr 28, 12 AM $ 0.0594
+1.08%
$ 24.24 million $ 7.11 million
Apr 27, 11 PM $ 0.0588
+0.70%
$ 23.98 million $ 8.22 million
Apr 27, 10 PM $ 0.0583
+0.39%
$ 23.81 million $ 8.34 million
Apr 27, 9 PM $ 0.0581
-0.37%
$ 23.72 million $ 8.57 million
Apr 27, 8 PM $ 0.0583
+0.07%
$ 23.81 million $ 8.74 million
Apr 27, 7 PM $ 0.0583
-0.14%
$ 23.79 million $ 8.81 million
Apr 27, 6 PM $ 0.0584
-0.17%
$ 23.82 million $ 8.94 million
Apr 27, 5 PM $ 0.0585
-0.58%
$ 23.86 million $ 9.09 million
Apr 27, 4 PM $ 0.0588
+1.02%
$ 24 million $ 9.11 million
Apr 27, 3 PM $ 0.0582
-2.34%
$ 23.76 million $ 9.03 million
Apr 27, 2 PM $ 0.0596
+0.45%
$ 24.33 million $ 9.08 million
Apr 27, 1 PM $ 0.0593
+0.36%
$ 24.22 million $ 9 million
Apr 27, 12 PM $ 0.0591
-2.48%
$ 24.12 million $ 8.86 million
Apr 27, 11 AM $ 0.0606
+0.49%
$ 24.74 million $ 8.88 million
Apr 27, 10 AM $ 0.0603
-1.79%
$ 24.62 million $ 8.95 million
Apr 27, 9 AM $ 0.0614
+2.25%
$ 25.07 million $ 8.85 million
Apr 27, 8 AM $ 0.0601
-0.37%
$ 24.52 million $ 9.25 million
Apr 27, 7 AM $ 0.0603
-1.80%
$ 24.61 million $ 9.23 million
Apr 27, 6 AM $ 0.0614
+0.47%
$ 25.06 million $ 9.06 million
Apr 27, 5 AM $ 0.0611
-1.93%
$ 24.95 million $ 8.88 million
Apr 27, 4 AM $ 0.0623
-0.07%
$ 25.44 million $ 8.78 million
Apr 27, 3 AM $ 0.0624
-1.04%
$ 25.45 million $ 8.68 million
Apr 27, 2 AM $ 0.0626
-0.29%
$ 25.55 million $ 8.78 million
Apr 27, 1 AM $ 0.0628
+0.28%
$ 25.62 million $ 8.96 million
Apr 27, 12 AM $ 0.0624
+0.09%
$ 25.47 million $ 8.91 million
Apr 26, 11 PM $ 0.0627
+0.21%
$ 25.59 million $ 8.2 million
Apr 26, 10 PM $ 0.0626
-0.68%
$ 25.53 million $ 8.39 million
Apr 26, 9 PM $ 0.063
+0.89%
$ 25.7 million $ 8.3 million