Holoworld AI Historical Data

HOLO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0588
+0.70%
$ 24.02 million $ 29.94 million
Feb 26, 7 AM $ 0.0584
-0.66%
$ 23.86 million $ 34.88 million
Feb 26, 6 AM $ 0.0588
+0.85%
$ 24.02 million $ 40 million
Feb 26, 5 AM $ 0.0583
-1.27%
$ 23.82 million $ 42.87 million
Feb 26, 4 AM $ 0.059
+0.32%
$ 24.12 million $ 44.28 million
Feb 26, 3 AM $ 0.0588
-0.92%
$ 24.04 million $ 46.41 million
Feb 26, 2 AM $ 0.0595
+0.55%
$ 24.32 million $ 48.05 million
Feb 26, 1 AM $ 0.0592
-3.21%
$ 24.18 million $ 55.32 million
Feb 26, 12 AM $ 0.0611
-1.76%
$ 24.99 million $ 65.01 million
Feb 25, 11 PM $ 0.0622
+1.90%
$ 25.43 million $ 74.56 million
Feb 25, 10 PM $ 0.0611
-0.61%
$ 24.97 million $ 72.78 million
Feb 25, 9 PM $ 0.0615
+0.65%
$ 25.12 million $ 72.83 million
Feb 25, 8 PM $ 0.0611
-0.44%
$ 24.96 million $ 72.1 million
Feb 25, 7 PM $ 0.0614
-0.60%
$ 25.07 million $ 71.74 million
Feb 25, 6 PM $ 0.0617
+1.12%
$ 25.22 million $ 71.95 million
Feb 25, 5 PM $ 0.061
+1.05%
$ 24.94 million $ 70.67 million
Feb 25, 4 PM $ 0.0604
-0.55%
$ 24.69 million $ 69.54 million
Feb 25, 3 PM $ 0.0607
+0.65%
$ 24.82 million $ 70.44 million
Feb 25, 2 PM $ 0.0604
-0.53%
$ 24.66 million $ 75.15 million
Feb 25, 1 PM $ 0.0607
+1.04%
$ 24.8 million $ 74.38 million
Feb 25, 12 PM $ 0.06
-5.52%
$ 24.54 million $ 72.51 million
Feb 25, 11 AM $ 0.0636
-0.35%
$ 25.97 million $ 72.14 million
Feb 25, 10 AM $ 0.0638
-4.86%
$ 26.06 million $ 69.92 million
Feb 25, 9 AM $ 0.067
-0.71%
$ 27.39 million $ 68.44 million
Feb 25, 8 AM $ 0.0675
-5.86%
$ 27.59 million $ 65.66 million
Feb 25, 7 AM $ 0.0718
+6.80%
$ 29.33 million $ 62.67 million
Feb 25, 6 AM $ 0.0672
-0.12%
$ 27.46 million $ 52.82 million
Feb 25, 5 AM $ 0.0673
+0.27%
$ 27.49 million $ 48.57 million
Feb 25, 4 AM $ 0.0671
+0.45%
$ 27.42 million $ 45.68 million
Feb 25, 3 AM $ 0.0668
-1.28%
$ 27.29 million $ 42.11 million
Feb 25, 2 AM $ 0.0677
+0.74%
$ 27.65 million $ 39 million
Feb 25, 1 AM $ 0.0672
+8.54%
$ 27.47 million $ 30.23 million
Feb 25, 12 AM $ 0.0619
+14.78%
$ 25.31 million $ 19.3 million
Feb 24, 11 PM $ 0.054
+0.22%
$ 22.05 million $ 2.29 million
Feb 24, 10 PM $ 0.0538
+0.12%
$ 22 million $ 2.28 million
Feb 24, 9 PM $ 0.0538
-0.30%
$ 21.98 million $ 2.28 million
Feb 24, 8 PM $ 0.0539
-0.26%
$ 22.04 million $ 2.27 million
Feb 24, 7 PM $ 0.0541
+0.03%
$ 22.1 million $ 2.25 million
Feb 24, 6 PM $ 0.0541
+0.82%
$ 22.09 million $ 2.23 million
Feb 24, 5 PM $ 0.0536
+0.38%
$ 21.91 million $ 2.22 million
Feb 24, 4 PM $ 0.0534
+0.05%
$ 21.83 million $ 2.22 million
Feb 24, 3 PM $ 0.0534
+4.37%
$ 21.82 million $ 2.2 million
Feb 24, 2 PM $ 0.0512
-2.47%
$ 20.91 million $ 3.32 million
Feb 24, 1 PM $ 0.0525
+0.74%
$ 21.44 million $ 2.2 million
Feb 24, 12 PM $ 0.0521
-0.95%
$ 21.28 million $ 3.34 million
Feb 24, 11 AM $ 0.0526
+2.59%
$ 21.48 million $ 2.16 million
Feb 24, 10 AM $ 0.0512
-2.22%
$ 20.94 million $ 3.54 million
Feb 24, 9 AM $ 0.0524
+1.14%
$ 21.42 million $ 2.17 million
Feb 24, 8 AM $ 0.0518
-0.92%
$ 21.17 million $ 3.77 million
Feb 24, 7 AM $ 0.0523
+1.80%
$ 21.37 million $ 2.19 million