Holoworld AI Historical Data

HOLO Page 27
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0574
+0.03%
$ 23.59 million $ 6.23 million
12:36 AM $ 0.0578
+0.06%
$ 23.59 million $ 6.23 million
12:35 AM $ 0.0578
+0.00%
$ 23.59 million $ 6.23 million
12:34 AM $ 0.0578
+0.05%
$ 23.59 million $ 6.2 million
12:33 AM $ 0.0578
+0.02%
$ 23.59 million $ 6.2 million
12:32 AM $ 0.0578
+0.04%
$ 23.59 million $ 6.2 million
12:31 AM $ 0.0577
+0.01%
$ 23.59 million $ 6.21 million
12:30 AM $ 0.0577
-0.01%
$ 23.59 million $ 6.2 million
12:29 AM $ 0.0577
+0.73%
$ 23.57 million $ 6.2 million
12:28 AM $ 0.0573
-0.04%
$ 23.57 million $ 6.2 million
12:27 AM $ 0.0573
-0.97%
$ 23.57 million $ 6.21 million
12:26 AM $ 0.0579
-0.02%
$ 23.57 million $ 6.21 million
12:25 AM $ 0.0579
+0.04%
$ 23.57 million $ 6.21 million
12:24 AM $ 0.0579
+0.07%
$ 23.63 million $ 6.21 million
12:23 AM $ 0.0579
-0.04%
$ 23.63 million $ 6.21 million
12:22 AM $ 0.0579
+0.67%
$ 23.63 million $ 6.21 million
12:21 AM $ 0.0575
-0.55%
$ 23.63 million $ 6.2 million
12:20 AM $ 0.0578
+0.74%
$ 23.63 million $ 5.99 million
12:19 AM $ 0.0574
+0.00%
$ 23.42 million $ 5.99 million
12:18 AM $ 0.0574
+0.04%
$ 23.42 million $ 5.98 million
12:17 AM $ 0.0574
-0.83%
$ 23.42 million $ 5.98 million
12:16 AM $ 0.0579
+0.02%
$ 23.42 million $ 5.98 million
12:15 AM $ 0.0578
-1.08%
$ 23.42 million $ 5.96 million
12:14 AM $ 0.0585
+1.16%
$ 23.87 million $ 5.95 million
12:13 AM $ 0.0578
+0.01%
$ 23.87 million $ 5.9 million
12:12 AM $ 0.0578
+0.05%
$ 23.87 million $ 5.9 million
12:11 AM $ 0.0577
+0.15%
$ 23.87 million $ 5.88 million
12:10 AM $ 0.0576
+0.93%
$ 23.87 million $ 5.84 million
12:09 AM $ 0.0571
-2.05%
$ 23.31 million $ 5.85 million
12:08 AM $ 0.0583
+2.19%
$ 23.31 million $ 5.84 million
12:07 AM $ 0.0571
-2.16%
$ 23.31 million $ 5.85 million
12:06 AM $ 0.0583
+1.28%
$ 23.31 million $ 5.85 million
12:05 AM $ 0.0575
+0.03%
$ 23.31 million $ 5.85 million
12:04 AM $ 0.0575
+0.25%
$ 23.47 million $ 5.86 million
12:03 AM $ 0.0574
+0.80%
$ 23.47 million $ 5.86 million
12:02 AM $ 0.0569
+0.09%
$ 23.47 million $ 5.86 million
12:01 AM $ 0.0569
-0.01%
$ 23.47 million $ 5.86 million
12:00 AM $ 0.0569
-1.04%
$ 23.47 million $ 5.87 million
11:59 PM $ 0.0575
+0.01%
$ 23.46 million $ 5.86 million
11:58 PM $ 0.0575
+0.03%
$ 23.46 million $ 5.86 million
11:57 PM $ 0.0574
-0.06%
$ 23.46 million $ 5.86 million
11:56 PM $ 0.0575
+0.05%
$ 23.46 million $ 5.86 million
11:55 PM $ 0.0575
+0.00%
$ 23.46 million $ 5.85 million
11:54 PM $ 0.0575
+0.02%
$ 23.45 million $ 5.85 million
11:53 PM $ 0.0574
-0.75%
$ 23.45 million $ 5.85 million
11:52 PM $ 0.0579
+1.78%
$ 23.45 million $ 5.85 million
11:51 PM $ 0.0569
-1.03%
$ 23.45 million $ 5.85 million
11:50 PM $ 0.0575
+0.05%
$ 23.45 million $ 5.85 million
11:49 PM $ 0.0574
-0.07%
$ 23.44 million $ 5.85 million
11:48 PM $ 0.0575
+0.02%
$ 23.44 million $ 5.85 million