Holoworld AI Historical Data

HOLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0626
-0.68%
$ 25.53 million $ 8.39 million
Apr 26, 9 PM $ 0.063
+0.89%
$ 25.7 million $ 8.3 million
Apr 26, 8 PM $ 0.0624
-0.76%
$ 25.48 million $ 8.26 million
Apr 26, 7 PM $ 0.0629
-0.71%
$ 25.67 million $ 8.31 million
Apr 26, 6 PM $ 0.0634
+0.48%
$ 25.86 million $ 8.31 million
Apr 26, 5 PM $ 0.0631
+0.00%
$ 25.73 million $ 8.28 million
Apr 26, 4 PM $ 0.0631
+0.56%
$ 25.74 million $ 8.48 million
Apr 26, 3 PM $ 0.0627
-0.39%
$ 25.59 million $ 9.21 million
Apr 26, 2 PM $ 0.063
+0.42%
$ 25.69 million $ 10.46 million
Apr 26, 1 PM $ 0.0627
-0.32%
$ 25.58 million $ 11.42 million
Apr 26, 12 PM $ 0.0629
-0.83%
$ 25.67 million $ 16.52 million
Apr 26, 11 AM $ 0.0634
-0.62%
$ 25.88 million $ 20.82 million
Apr 26, 10 AM $ 0.0638
-0.35%
$ 26.04 million $ 21.24 million
Apr 26, 9 AM $ 0.064
-0.49%
$ 26.14 million $ 21.31 million
Apr 26, 8 AM $ 0.0644
+0.95%
$ 26.27 million $ 20.82 million
Apr 26, 7 AM $ 0.0638
-0.55%
$ 26.02 million $ 20.69 million
Apr 26, 6 AM $ 0.0641
-0.19%
$ 26.17 million $ 20.73 million
Apr 26, 5 AM $ 0.0642
+0.20%
$ 26.22 million $ 20.79 million
Apr 26, 4 AM $ 0.0641
+0.53%
$ 26.16 million $ 20.74 million
Apr 26, 3 AM $ 0.0638
-0.11%
$ 26.02 million $ 20.93 million
Apr 26, 2 AM $ 0.0638
-0.27%
$ 26.05 million $ 20.96 million
Apr 26, 1 AM $ 0.064
-1.49%
$ 26.11 million $ 20.85 million
Apr 26, 12 AM $ 0.065
-1.38%
$ 26.51 million $ 21.03 million
Apr 25, 11 PM $ 0.0659
-0.95%
$ 26.88 million $ 21.58 million
Apr 25, 10 PM $ 0.0665
-0.96%
$ 27.14 million $ 21.4 million
Apr 25, 9 PM $ 0.0671
+0.85%
$ 27.4 million $ 21.33 million
Apr 25, 8 PM $ 0.0666
+0.89%
$ 27.17 million $ 21.13 million
Apr 25, 7 PM $ 0.066
+0.08%
$ 26.93 million $ 21.15 million
Apr 25, 6 PM $ 0.0659
+0.73%
$ 26.91 million $ 20.1 million
Apr 25, 5 PM $ 0.0655
-0.88%
$ 26.71 million $ 19.99 million
Apr 25, 4 PM $ 0.066
-0.35%
$ 26.95 million $ 20.8 million
Apr 25, 3 PM $ 0.0663
-0.35%
$ 27.05 million $ 20.42 million
Apr 25, 2 PM $ 0.0665
-0.71%
$ 27.14 million $ 20.57 million
Apr 25, 1 PM $ 0.067
-1.31%
$ 27.35 million $ 20.85 million
Apr 25, 12 PM $ 0.0679
+2.12%
$ 27.69 million $ 15.5 million
Apr 25, 11 AM $ 0.0664
+3.84%
$ 27.12 million $ 10.58 million
Apr 25, 10 AM $ 0.064
-1.20%
$ 26.12 million $ 10.16 million
Apr 25, 9 AM $ 0.0648
+1.50%
$ 26.44 million $ 10.19 million
Apr 25, 8 AM $ 0.0638
-1.83%
$ 26.05 million $ 10.26 million
Apr 25, 7 AM $ 0.065
-0.71%
$ 26.53 million $ 10.36 million
Apr 25, 6 AM $ 0.0655
+0.88%
$ 26.72 million $ 10.6 million
Apr 25, 5 AM $ 0.0649
+2.08%
$ 26.49 million $ 10.58 million
Apr 25, 4 AM $ 0.0636
-0.43%
$ 25.95 million $ 10.34 million
Apr 25, 3 AM $ 0.0638
+1.44%
$ 26.05 million $ 10.3 million
Apr 25, 2 AM $ 0.0629
+0.22%
$ 25.68 million $ 10.1 million
Apr 25, 1 AM $ 0.0628
-0.96%
$ 25.62 million $ 9.92 million
Apr 25, 12 AM $ 0.0634
+1.91%
$ 25.87 million $ 9.9 million
Apr 24, 11 PM $ 0.0622
-0.81%
$ 25.39 million $ 8.92 million
Apr 24, 10 PM $ 0.0627
-0.18%
$ 25.59 million $ 8.89 million
Apr 24, 9 PM $ 0.0628
+0.45%
$ 25.64 million $ 8.89 million