Holoworld AI Historical Data

HOLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0518
-0.92%
$ 21.17 million $ 3.77 million
Feb 24, 7 AM $ 0.0523
+1.80%
$ 21.37 million $ 2.19 million
Feb 24, 6 AM $ 0.0514
-0.62%
$ 20.99 million $ 3.95 million
Feb 24, 5 AM $ 0.0517
-1.04%
$ 21.12 million $ 4.08 million
Feb 24, 4 AM $ 0.0522
+0.40%
$ 21.35 million $ 4.23 million
Feb 24, 3 AM $ 0.052
+0.24%
$ 21.26 million $ 4.31 million
Feb 24, 2 AM $ 0.0519
-2.29%
$ 21.21 million $ 4.42 million
Feb 24, 1 AM $ 0.0531
+0.73%
$ 21.7 million $ 4.66 million
Feb 24, 12 AM $ 0.0527
+0.18%
$ 21.55 million $ 5.25 million
Feb 23, 11 PM $ 0.0526
-0.16%
$ 21.51 million $ 5.32 million
Feb 23, 10 PM $ 0.0527
+0.10%
$ 21.54 million $ 5.38 million
Feb 23, 9 PM $ 0.0527
-1.58%
$ 21.52 million $ 5.4 million
Feb 23, 8 PM $ 0.0535
+2.03%
$ 21.87 million $ 5.43 million
Feb 23, 7 PM $ 0.0524
-2.31%
$ 21.43 million $ 5.43 million
Feb 23, 6 PM $ 0.0537
+0.18%
$ 21.94 million $ 5.4 million
Feb 23, 5 PM $ 0.0536
-0.73%
$ 21.9 million $ 5.4 million
Feb 23, 4 PM $ 0.054
+1.16%
$ 22.06 million $ 5.41 million
Feb 23, 3 PM $ 0.0534
-1.36%
$ 21.81 million $ 5.36 million
Feb 23, 2 PM $ 0.0541
+0.00%
$ 22.11 million $ 5.35 million
Feb 23, 1 PM $ 0.0541
-0.51%
$ 22.11 million $ 5.32 million
Feb 23, 12 PM $ 0.0544
+0.17%
$ 22.22 million $ 5.34 million
Feb 23, 11 AM $ 0.0543
+0.03%
$ 22.18 million $ 5.32 million
Feb 23, 10 AM $ 0.0543
-1.54%
$ 22.18 million $ 5.32 million
Feb 23, 9 AM $ 0.0551
+3.92%
$ 22.53 million $ 5.28 million
Feb 23, 8 AM $ 0.053
-0.43%
$ 21.68 million $ 5.14 million
Feb 23, 7 AM $ 0.0533
+0.20%
$ 21.77 million $ 5.07 million
Feb 23, 6 AM $ 0.0532
+0.86%
$ 21.72 million $ 4.94 million
Feb 23, 5 AM $ 0.0527
-0.72%
$ 21.54 million $ 4.82 million
Feb 23, 4 AM $ 0.0531
+0.40%
$ 21.7 million $ 4.63 million
Feb 23, 3 AM $ 0.0529
-0.14%
$ 21.61 million $ 4.51 million
Feb 23, 2 AM $ 0.053
+1.01%
$ 21.64 million $ 4.36 million
Feb 23, 1 AM $ 0.0524
-4.50%
$ 21.43 million $ 4.15 million
Feb 23, 12 AM $ 0.0549
-0.61%
$ 22.44 million $ 3.69 million
Feb 22, 11 PM $ 0.0552
+0.74%
$ 22.58 million $ 5.08 million
Feb 22, 10 PM $ 0.0548
+0.24%
$ 22.41 million $ 5.09 million
Feb 22, 9 PM $ 0.0547
+0.24%
$ 22.36 million $ 5.11 million
Feb 22, 8 PM $ 0.0546
-0.21%
$ 22.31 million $ 5.14 million
Feb 22, 7 PM $ 0.0547
-0.02%
$ 22.35 million $ 5.21 million
Feb 22, 6 PM $ 0.0547
-0.22%
$ 22.36 million $ 5.26 million
Feb 22, 5 PM $ 0.0548
-0.40%
$ 22.41 million $ 5.26 million
Feb 22, 4 PM $ 0.0551
-0.31%
$ 22.5 million $ 5.22 million
Feb 22, 3 PM $ 0.0552
+0.69%
$ 22.57 million $ 5.32 million
Feb 22, 2 PM $ 0.0549
-0.74%
$ 22.42 million $ 5.25 million
Feb 22, 1 PM $ 0.0553
-1.49%
$ 22.58 million $ 5.25 million
Feb 22, 12 PM $ 0.0561
-0.32%
$ 22.92 million $ 5.21 million
Feb 22, 11 AM $ 0.0563
-0.51%
$ 23 million $ 5.15 million
Feb 22, 10 AM $ 0.0566
+1.69%
$ 23.11 million $ 5.13 million
Feb 22, 9 AM $ 0.0556
+0.67%
$ 22.73 million $ 5.04 million
Feb 22, 8 AM $ 0.0553
-0.62%
$ 22.58 million $ 5.08 million
Feb 22, 7 AM $ 0.0556
-1.45%
$ 22.72 million $ 5.06 million