Holoworld AI Historical Data

HOLO Page 28
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.072
+0.03%
$ 29.42 million $ 4.75 million
6:18 AM $ 0.072
-0.19%
$ 29.42 million $ 4.75 million
6:17 AM $ 0.0721
-0.40%
$ 29.42 million $ 4.75 million
6:16 AM $ 0.0724
+0.03%
$ 29.42 million $ 6.46 million
6:15 AM $ 0.0724
-0.07%
$ 29.42 million $ 4.74 million
6:14 AM $ 0.0724
+0.03%
$ 29.6 million $ 4.73 million
6:13 AM $ 0.0724
-0.07%
$ 29.6 million $ 4.73 million
6:12 AM $ 0.0725
+0.04%
$ 29.6 million $ 4.72 million
6:11 AM $ 0.0724
+0.09%
$ 29.6 million $ 4.72 million
6:10 AM $ 0.0719
-0.62%
$ 29.6 million $ 4.71 million
6:09 AM $ 0.0724
-0.13%
$ 29.58 million $ 4.7 million
6:08 AM $ 0.0725
+0.04%
$ 29.58 million $ 4.7 million
6:07 AM $ 0.0724
-0.06%
$ 29.58 million $ 4.69 million
6:06 AM $ 0.0725
+0.03%
$ 29.58 million $ 4.69 million
6:05 AM $ 0.0724
-0.07%
$ 29.58 million $ 4.65 million
6:04 AM $ 0.0725
+0.01%
$ 29.63 million $ 4.64 million
6:03 AM $ 0.0725
+0.00%
$ 29.63 million $ 4.64 million
6:02 AM $ 0.0725
+0.06%
$ 29.63 million $ 4.59 million
6:01 AM $ 0.0725
+0.10%
$ 29.63 million $ 4.59 million
6:00 AM $ 0.0724
+0.37%
$ 29.63 million $ 4.58 million
5:59 AM $ 0.0722
+0.10%
$ 29.48 million $ 4.5 million
5:58 AM $ 0.0721
+2.34%
$ 29.48 million $ 4.49 million
5:57 AM $ 0.0704
+0.23%
$ 29.48 million $ 6.16 million
5:56 AM $ 0.0703
+0.04%
$ 29.48 million $ 6.05 million
5:55 AM $ 0.0702
+0.12%
$ 29.48 million $ 6.05 million
5:54 AM $ 0.0702
-0.12%
$ 28.67 million $ 6.04 million
5:53 AM $ 0.0703
+0.03%
$ 28.67 million $ 6.04 million
5:52 AM $ 0.0702
-0.08%
$ 28.67 million $ 6.04 million
5:51 AM $ 0.0703
-0.18%
$ 28.67 million $ 6.03 million
5:50 AM $ 0.0704
+0.15%
$ 28.67 million $ 6.02 million
5:49 AM $ 0.0703
+0.13%
$ 28.73 million $ 6.01 million
5:48 AM $ 0.0702
+0.05%
$ 28.73 million $ 6.01 million
5:47 AM $ 0.0702
+0.08%
$ 28.73 million $ 6.01 million
5:46 AM $ 0.0701
+0.18%
$ 28.73 million $ 6.01 million
5:45 AM $ 0.07
+0.02%
$ 28.73 million $ 6.01 million
5:44 AM $ 0.07
+0.02%
$ 28.6 million $ 6.01 million
5:43 AM $ 0.07
-0.14%
$ 28.6 million $ 6.01 million
5:42 AM $ 0.0701
-0.02%
$ 28.6 million $ 6.01 million
5:41 AM $ 0.0701
+0.05%
$ 28.6 million $ 6 million
5:40 AM $ 0.0701
+0.06%
$ 28.6 million $ 6 million
5:39 AM $ 0.07
+0.09%
$ 28.59 million $ 6 million
5:38 AM $ 0.0699
-0.16%
$ 28.59 million $ 6 million
5:37 AM $ 0.07
+0.00%
$ 28.59 million $ 6 million
5:36 AM $ 0.07
+0.01%
$ 28.59 million $ 6 million
5:35 AM $ 0.07
-0.06%
$ 28.59 million $ 6 million
5:34 AM $ 0.07
-0.06%
$ 28.61 million $ 5.99 million
5:33 AM $ 0.0701
-0.02%
$ 28.61 million $ 5.99 million
5:32 AM $ 0.0701
+0.05%
$ 28.61 million $ 5.99 million
5:31 AM $ 0.0701
-0.10%
$ 28.61 million $ 5.99 million
5:30 AM $ 0.0701
-0.17%
$ 28.61 million $ 5.98 million