Holoworld AI Historical Data

HOLO Page 28
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0576
+0.00%
$ 23.49 million $ 6.29 million
1:28 AM $ 0.0576
+0.04%
$ 23.49 million $ 6.29 million
1:27 AM $ 0.0575
+0.39%
$ 23.49 million $ 6.29 million
1:26 AM $ 0.0573
-1.08%
$ 23.49 million $ 6.29 million
1:25 AM $ 0.0579
+0.00%
$ 23.49 million $ 6.29 million
1:24 AM $ 0.0579
+0.01%
$ 23.64 million $ 6.29 million
1:23 AM $ 0.0579
+0.02%
$ 23.64 million $ 6.29 million
1:22 AM $ 0.0579
+0.02%
$ 23.64 million $ 6.29 million
1:21 AM $ 0.0579
+0.76%
$ 23.64 million $ 6.29 million
1:20 AM $ 0.0575
+0.07%
$ 23.64 million $ 6.29 million
1:19 AM $ 0.0574
+0.10%
$ 23.44 million $ 6.29 million
1:18 AM $ 0.0574
-0.91%
$ 23.44 million $ 6.29 million
1:17 AM $ 0.0574
-0.62%
$ 23.44 million $ 6.29 million
1:16 AM $ 0.0578
+0.04%
$ 23.44 million $ 6.29 million
1:15 AM $ 0.0577
+0.36%
$ 23.44 million $ 6.28 million
1:14 AM $ 0.0573
-0.74%
$ 23.39 million $ 6.28 million
1:13 AM $ 0.0577
+0.71%
$ 23.39 million $ 6.28 million
1:12 AM $ 0.0573
+0.03%
$ 23.39 million $ 6.27 million
1:11 AM $ 0.0573
+0.00%
$ 23.39 million $ 6.27 million
1:10 AM $ 0.0573
-0.79%
$ 23.39 million $ 6.27 million
1:09 AM $ 0.0578
+0.84%
$ 23.57 million $ 6.27 million
1:08 AM $ 0.0573
-0.04%
$ 23.57 million $ 6.27 million
1:07 AM $ 0.0573
+0.02%
$ 23.57 million $ 6.27 million
1:06 AM $ 0.0573
-0.81%
$ 23.57 million $ 6.27 million
1:05 AM $ 0.0577
+0.03%
$ 23.57 million $ 6.27 million
1:04 AM $ 0.0577
-0.09%
$ 23.56 million $ 6.27 million
1:03 AM $ 0.0578
+0.00%
$ 23.56 million $ 6.27 million
1:02 AM $ 0.0578
+0.04%
$ 23.56 million $ 6.27 million
1:01 AM $ 0.0577
-0.05%
$ 23.56 million $ 6.27 million
1:00 AM $ 0.0578
+0.78%
$ 23.56 million $ 6.27 million
12:59 AM $ 0.0573
+0.07%
$ 23.4 million $ 6.28 million
12:58 AM $ 0.0573
-0.85%
$ 23.4 million $ 6.27 million
12:57 AM $ 0.0578
+0.76%
$ 23.4 million $ 6.27 million
12:56 AM $ 0.0574
+0.03%
$ 23.4 million $ 6.27 million
12:55 AM $ 0.0573
-0.06%
$ 23.4 million $ 6.26 million
12:54 AM $ 0.0574
+0.02%
$ 23.42 million $ 6.27 million
12:53 AM $ 0.0574
-0.77%
$ 23.42 million $ 6.27 million
12:52 AM $ 0.0578
+0.80%
$ 23.42 million $ 6.27 million
12:51 AM $ 0.0574
-1.17%
$ 23.42 million $ 6.27 million
12:50 AM $ 0.058
+1.16%
$ 23.42 million $ 6.27 million
12:49 AM $ 0.0574
-1.44%
$ 23.42 million $ 6.25 million
12:48 AM $ 0.0582
+0.62%
$ 23.42 million $ 6.25 million
12:47 AM $ 0.0578
-0.52%
$ 23.42 million $ 6.25 million
12:46 AM $ 0.0581
+0.38%
$ 23.42 million $ 6.25 million
12:45 AM $ 0.0579
+0.17%
$ 23.42 million $ 6.25 million
12:44 AM $ 0.0578
+0.03%
$ 23.6 million $ 6.25 million
12:43 AM $ 0.0578
+0.03%
$ 23.6 million $ 6.24 million
12:42 AM $ 0.0578
-1.35%
$ 23.6 million $ 6.24 million
12:41 AM $ 0.0586
+0.84%
$ 23.6 million $ 6.24 million
12:40 AM $ 0.0581
+0.54%
$ 23.6 million $ 6.23 million